국가: 미국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (254)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
필수 소비재 (254)
- {{item.name}}
- 모든 업종
- 필수 소비재 (254)
포장 식품 (254)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $105.31 — |
-0.65
|
$272.19B — | $67.12K — | $105.01 — | $105.62 — | $272.19B — | 20.68 | $5.09 — | |
| Nestlé NSRGF | $105 — |
-1.16
|
$270.78B — | $1.68K — | $103.93 — | $105.68 — | $270.78B — | 20.62 | $5.09 — | |
| Danone S.A. GPDNF | $85.47 — |
+1.08
|
$54.95B — | $1.6K — | $84.46 — | $85.47 — | $54.95B — | 24.00 | $3.56 — | |
| Danone DANOY | $16.86 — |
-0.51
|
$54.2B — | $40.09K — | $16.82 — | $16.91 — | $54.2B — | 23.74 | $0.71 — | |
| The Kraft Heinz Company KHC | $26.66 — |
+0.13
|
$31.55B — | $2.08M — | $26.6 — | $26.91 — | $31.55B — | 12.17 | $2.19 — | |
| General Mills GIS | $54.62 — |
+0.17
|
$29.91B — | $675.35K — | $54.5 — | $55.09 — | $29.91B — | 12.00 | $4.55 — | |
| Kellanova K | $82.06 — |
-0.05
|
$28.47B — | $478.19K — | $82.04 — | $82.19 — | $28.47B — | 20.67 | $3.97 — | |
| Ajinomoto AJINY | $24.99 — |
-0.04
|
$25.38B — | $5.23K — | $24.99 — | $25.05 — | $25.38B — | 104.12 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.28 — |
-0.46
|
$20.25B — | $8.91K — | $28.19 — | $28.32 — | $20.25B — | 11.78 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $72.91 — |
0
|
$19.55B — | $550.26K — | $73.17 — | $73.95 — | $19.55B — | 25.14 | $2.9 — | |
| Kerry Group plc KRYAY | $110.26 — |
-1.1
|
$18.12B — | $1.18K — | $109.97 — | $110.26 — | $18.12B — | 24.83 | $4.44 — | |
| Hormel Foods HRL | $30.49 — |
-0.7
|
$16.77B — | $516.16K — | $30.37 — | $30.89 — | $16.77B — | 22.41 | $1.36 — | |
| JBS JBSAY | $14.45 — |
+3.88
|
$16.03B — | $153.69K — | $14.2 — | $15.43 — | $16.03B — | 7.37 | $1.96 — | |
| Wilmar International Limited WLMIY | $23.6 — |
+0.19
|
$14.73B — | $2.45K — | $23.57 — | $23.62 — | $14.73B — | 12.61 | $1.87 — | |
| WH WHGLY | $18.68 — |
+1.01
|
$12.01B — | $16.94K — | $18.63 — | $18.75 — | $12.01B — | 7.44 | $2.51 — | |
| The J. M. Smucker Company SJM | $110.74 — |
-0.23
|
$11.78B — | $288.35K — | $110.33 — | $112.39 — | $11.78B — | 0 | -$2.4 — | |
| Orkla ASA ORKLY | $11.41 — |
-0.39
|
$11.36B — | $23.95K — | $11.41 — | $11.46 — | $11.36B — | 18.11 | $0.63 — | |
| Pilgrim's Pride PPC | $47.25 — |
-0.49
|
$11.2B — | $182.61K — | $47.24 — | $47.8 — | $11.2B — | 9.30 | $5.08 — | |
| Conagra Brands CAG | $22.2 — |
-0.31
|
$10.6B — | $1.04M — | $22.17 — | $22.47 — | $10.6B — | 32.63 | $0.68 — | |
| The Campbell's Company CPB | $34.21 — |
+0.25
|
$10.2B — | $839.34K — | $34.18 — | $34.66 — | $10.2B — | 22.80 | $1.5 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.29 — |
+1.1
|
$9.38B — | $5.51K — | $33.06 — | $33.75 — | $9.38B — | 18.09 | $1.84 — | |
| China Mengniu Dairy Company Limited CIADY | $22.77 — |
-1.43
|
$8.93B — | $361 — | $22.77 — | $22.77 — | $8.93B — | 569.25 | $0.04 — | |
| Ingredion Incorporated INGR | $137.53 — |
+0.59
|
$8.84B — | $50.36K — | $137.1 — | $138.7 — | $8.84B — | 14.50 | $9.48 — | |
| Saputo SAPIF | $18.82 — |
-2.64
|
$7.97B — | $1.53K — | $18.74 — | $18.84 — | $7.97B — | 0 | -$0.27 — | |
| Lamb Weston LW | $55.24 — |
0
|
$7.8B — | $326.92K — | $55.49 — | $56.47 — | $7.8B — | 21.66 | $2.55 — | |
| BellRing Brands BRBR | $60.35 — |
-2.09
|
$7.66B — | $843.39K — | $59.95 — | $62.33 — | $7.66B — | 28.20 | $2.14 — | |
| Post POST | $108.59 — |
+0.03
|
$6.05B — | $85.39K — | $108.74 — | $109.92 — | $6.05B — | 19.25 | $5.64 — | |
| BRF BRFS | $3.62 — |
+0.14
|
$5.82B — | $592.63K — | $3.6 — | $3.67 — | $5.82B — | 8.82 | $0.41 — | |
| Darling Ingredients DAR | $30.42 — |
0
|
$4.81B — | $482.57K — | $30.69 — | $31.19 — | $4.81B — | 28.42 | $1.07 — | |
| Lancaster Colony LANC | $166.89 — |
+0.45
|
$4.6B — | $25.07K — | $166.16 — | $168.45 — | $4.6B — | 27.13 | $6.15 — | |
| Freshpet FRPT | $80.59 — |
-0.49
|
$3.93B — | $202.59K — | $80.14 — | $83.52 — | $3.93B — | 268.63 | $0.3 — | |
| Marfrig Global Foods MRRTY | $4.4 — |
+0.23
|
$3.81B — | $5.15K — | $4.4 — | $4.42 — | $3.81B — | 12.57 | $0.35 — | |
| Flowers Foods FLO | $16.46 — |
0
|
$3.48B — | $585.7K — | $16.5 — | $16.81 — | $3.48B — | 15.24 | $1.08 — | |
| The Simply Good Foods Company SMPL | $32.77 — |
-1.71
|
$3.31B — | $541.56K — | $32.76 — | $33.34 — | $3.31B — | 22.75 | $1.44 — | |
| First Pacific Company FPAFF | $0.7099 — |
+3.02
|
$3.01B — | $63.77K — | $0.7099 — | $0.7099 — | $3.01B — | 5.04 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.48 — |
-0.85
|
$2.96B — | $8.79K — | $3.36 — | $3.52 — | $2.96B — | 4.90 | $0.71 — | |
| Nomad Foods NOMD | $16.99 — |
0
|
$2.59B — | $70.8K — | $16.99 — | $17.12 — | $2.59B — | 10.68 | $1.59 — | |
| J&J Snack Foods JJSF | $114.35 — |
+0.6
|
$2.22B — | $20.4K — | $113.85 — | $115.26 — | $2.22B — | 29.32 | $3.9 — | |
| Central Garden & Pet Company CENTA | $31.2 — |
+0.58
|
$2.03B — | $39.76K — | $31.14 — | $31.5 — | $2.03B — | 16.59 | $1.88 — | |
| Central Garden & Pet Company CENT | $35.24 — |
+0.24
|
$2.02B — | $7.57K — | $35.34 — | $35.55 — | $2.02B — | 18.74 | $1.88 — | |
| Utz Brands UTZ | $13.66 — |
-0.33
|
$1.18B — | $126.78K — | $13.62 — | $13.87 — | $1.18B — | 41.39 | $0.33 — | |
| TreeHouse Foods THS | $21.84 — |
-0.05
|
$1.1B — | $78.46K — | $22 — | $22.37 — | $1.1B — | 218.40 | $0.1 — | |
| Herbalife HLF | $7.44 — |
-0.07
|
$757.74M — | $309.92K — | $7.52 — | $7.72 — | $757.74M — | 2.70 | $2.75 — | |
| John B. Sanfilippo & Son JBSS | $61.29 — |
+0.36
|
$713.47M — | $5.68K — | $61.29 — | $61.96 — | $713.47M — | 12.98 | $4.72 — | |
| SunOpta STKL | $5.7 — |
-0.78
|
$669.4M — | $290.38K — | $5.71 — | $5.92 — | $669.4M — | 0 | -$0.09 — | |
| Seneca Foods SENEA | $94.21 — |
+0.88
|
$642.86M — | $29.8K — | $93.5 — | $94.67 — | $642.86M — | 16.85 | $5.59 — | |
| USANA Health Sciences USNA | $29.07 — |
+0.24
|
$541.37M — | $19.87K — | $29.11 — | $29.56 — | $541.37M — | 15.97 | $1.82 — | |
| Lifeway Foods LWAY | $24.97 — |
+1.65
|
$379.55M — | $15.71K — | $24.67 — | $25.18 — | $379.55M — | 37.26 | $0.67 — | |
| B&G Foods BGS | $4.27 — |
+1.4
|
$340.65M — | $785.79K — | $4.23 — | $4.33 — | $340.65M — | 0 | -$2.66 — | |
| Nature's Sunshine Products NATR | $14.66 — |
+0.69
|
$269.02M — | $5.74K — | $14.67 — | $14.75 — | $269.02M — | 27.66 | $0.53 — | |
| Armanino Foods of Distinction AMNF | $7.81 — |
-1.39
|
$246.16M — | $6.97K — | $7.8 — | $7.93 — | $246.16M — | 28.92 | $0.27 — | |
| Beyond Meat BYND | $3.13 — |
+3.11
|
$239.71M — | $555.02K — | $3.03 — | $3.18 — | $239.71M — | 0 | -$2.28 — | |
| LifeVantage LFVN | $12.54 — |
+1.29
|
$157.86M — | $44.23K — | $12.29 — | $12.56 — | $157.86M — | 17.91 | $0.7 — | |
| The Hain Celestial HAIN | $1.74 — |
+3.27
|
$156.59M — | $510.84K — | $1.69 — | $1.77 — | $156.59M — | 0 | -$2.91 — | |
| FitLife Brands FTLF | $14.57 — |
+0.76
|
$136.83M — | $2.32K — | $14.09 — | $14.57 — | $136.83M — | 16.18 | $0.9 — | |
| BRC BRCC | $1.64 — |
-0.61
|
$129.06M — | $143.2K — | $1.64 — | $1.69 — | $129.06M — | 0 | -$0.09 — | |
| Laird Superfood LSF | $6.68 — |
+1.06
|
$70.61M — | $15.01K — | $6.62 — | $6.9 — | $70.61M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.56 — |
+2.63
|
$33.63M — | $14.32K — | $1.5 — | $1.58 — | $33.63M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $4.08 — |
-2.31
|
$23.29M — | $59.12K — | $4.01 — | $4.3 — | $23.29M — | 7.69 | $0.53 — | |
| Planet Green PLAG | $3.05 — |
+0.99
|
$22.21M — | $130.74K — | $2.84 — | $3.12 — | $22.21M — | 0 | -$1.04 — | |
| Natural Alternatives NAII | $3.41 — |
-0.29
|
$21.07M — | $1.7K — | $3.3 — | $3.47 — | $21.07M — | 0 | -$1.39 — | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $640.48K — | $1.25 — | $1.25 — | $19.31M — | 0 | -$24.71 — | |
| Nocera NCRA | $0.9799 — |
-4.85
|
$14.08M — | $1.32K — | $0.9799 — | $1.01 — | $14.08M — | 0 | -$0.17 — | |
| TDH PETZ | $1.07 — |
-3.18
|
$10.99M — | $6.55K — | $1.04 — | $1.1 — | $10.99M — | 5.32 | $0.2 — | |
| Sow Good SOWG | $0.7399 — |
-1.44
|
$8.41M — | $22.29K — | $0.7299 — | $0.77 — | $8.41M — | 0 | -$0.71 — | |
| Nepra Foods NPRFF | $0.08 — |
+13.2
|
$8.4M — | $104K — | $0.07 — | $0.08999 — | $8.4M — | 0 | -$0.04 — | |
| Integrated BioPharma INBP | $0.27 — |
+2.35
|
$8.18M — | $30.98K — | $0.26 — | $0.27 — | $8.18M — | 6.75 | $0.04 — | |
| Arcadia Biosciences RKDA | $4.96 — |
+3.41
|
$6.78M — | $62.72K — | $4.75 — | $5.14 — | $6.78M — | 0 | -$0.57 — | |
| BAB BABB | $0.8399 — |
+1.03
|
$6.1M — | $1.81K — | $0.8399 — | $0.8499 — | $6.1M — | 10.49 | $0.08 — | |
| Psyched Wellness PSYCF | $0.01 — |
-9.49
|
$4.22M — | $550 — | $0.01 — | $0.01 — | $4.22M — | 0 | -$0.01 — | |
| Nightfood NGTF | $0.02 — |
-0.83
|
$3.07M — | $15.91K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.03 — | |
| Cyanotech CYAN | $0.4099 — |
-2.85
|
$2.9M — | $2.93K — | $0.3599 — | $0.4199 — | $2.9M — | 0 | -$0.68 — | |
| Farmmi FAMI | $1.94 — |
+0.52
|
$2.43M — | $1.49K — | $1.88 — | $1.88 — | $2.43M — | 0 | -$7.92 — | |
| Torque Lifestyle Brands TQLB | $0.0025 — |
-9.09
|
$2.29M — | $2.25K — | $0.0025 — | $0.0025 — | $2.29M — | 0 | -$0.05 — | |
| Else Nutrition BABYF | $0.01 — |
-7
|
$2.25M — | $69.5K — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.08 — | |
| Stryve Foods SNAX | $0.4 — |
-0.03
|
$1.74M — | $24.65K — | $0.27 — | $0.4 — | $1.74M — | 0 | -$5.4 — | |
| Right On Brands RTON | $0.04 — |
+76.82
|
$1.59M — | $4.51K — | $0.04 — | $0.04 — | $1.59M — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $0.05999 — |
+4.08
|
$962.62K — | $131.74K — | $0.05999 — | $0.07 — | $962.62K — | 0.0020 | $30.16 — | |
| Bell Buckle BLLB | $0.0005999 — |
-14.29
|
$644.66K — | $4.69M — | $0.0005 — | $0.0005999 — | $644.66K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.05999 — |
0
|
$551.97K — | $18.75K — | $0.05999 — | $0.07 — | $551.97K — | 0 | -$0.04 — | |
| NuVim NUVM | $0.004499 — |
+19.36
|
$536.02K — | $100 — | $0.004499 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
| Branded Legacy BLEG | $0.0005999 — |
0
|
$523.9K — | $80.81K — | $0.0005999 — | $0.0006999 — | $523.9K — | 0 | -$0.05 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $7.5K — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $1.05M — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| R-Three RRRT | $0.0001 — |
-87.5
|
$29.1K — | $700 — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $1K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| QED Connect QEDN | $0 — |
-99
|
$2.54K — | $10K — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
| Associated British Foods ASBFF | $29.04 — |
+17.86
|
$24.19B — | $1.71K — | $29.04 — | $29.04 — | $24.19B — | 12.09 | $2.4 — | |
| McCormick & Company, Incorporated MKC-V | $73.09 — |
-0.06
|
$19.63B — | $262 — | $73.09 — | $73.09 — | $19.63B — | 25.20 | $2.9 — | |
| Kerry KRYAF | $102.53 — |
-2.89
|
$17.87B — | $1.31K — | $102.53 — | $102.56 — | $17.87B — | 23.09 | $4.44 — | |
| JDE Peet's JDEPF | $24.82 — |
+3.42
|
$13.3B — | $2.7K — | $24.82 — | $24.82 — | $13.3B — | 19.24 | $1.29 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.1 — |
+3.74
|
$11.98B — | $552 — | $11.1 — | $11.75 — | $11.98B — | 19.13 | $0.58 — | |
| WH Group Limited WHGRF | $0.8699 — |
-1.24
|
$11.89B — | $241.26K — | $0.8699 — | $0.8699 — | $11.89B — | 6.69 | $0.13 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
-5.17
|
$11.88B — | $312 — | $2.75 — | $2.75 — | $11.88B — | 19.64 | $0.14 — | |
| Orkla ASA ORKLF | $10.26 — |
+2.19
|
$11.34B — | $73.56K — | $10.26 — | $10.26 — | $11.34B — | 16.54 | $0.62 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-2.04
|
$9.77B — | $100 — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
+3.21
|
$9.24B — | $40.53K — | $1.61 — | $1.61 — | $9.24B — | 17.88 | $0.09 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
-11
|
$8.45B — | $312 — | $14.5 — | $14.5 — | $8.45B — | 19.86 | $0.73 — | |
| Kikkoman KIKOF | $8.85 — |
-12.45
|
$8.45B — | $8.37K — | $8.85 — | $8.85 — | $8.45B — | 19.66 | $0.45 — | |
| Kikkoman Corporation KIKOY | $17.75 — |
-4.05
|
$8.36B — | $7.01K — | $17.71 — | $17.75 — | $8.36B — | 19.72 | $0.9 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}