국가: 미국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (254)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (33)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
필수 소비재 (254)
- {{item.name}}
- 모든 업종
- 필수 소비재 (254)
포장 식품 (254)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $102.24 — |
-0.17
|
$268.46B — | $71.11K — | $101.91 — | $102.36 — | $268.46B — | 21.66 | $4.72 — | |
| Nestlé NSRGF | $102 — |
-0.88
|
$267.87B — | $371 — | $102 — | $102.11 — | $267.87B — | 21.61 | $4.72 — | |
| Danone DANOY | $12.24 — |
-0.08
|
$39.84B — | $33.99K — | $12.2 — | $12.29 — | $39.84B — | 42.20 | $0.29 — | |
| The Kraft Heinz Company KHC | $32.22 — |
-0.15
|
$39.12B — | $9.9M — | $32.02 — | $32.46 — | $39.12B — | 14.06 | $2.29 — | |
| General Mills GIS | $63.26 — |
-0.71
|
$35.31B — | $13.27M — | $63.08 — | $63.84 — | $35.31B — | 14.67 | $4.31 — | |
| Associated British Foods plc ASBFY | $30.78 — |
-3.3
|
$23.91B — | $400 — | $30.78 — | $30.78 — | $23.91B — | 15.78 | $1.95 — | |
| Kellanova K | $57.68 — |
0
|
$19.72B — | $2.38M — | $57.33 — | $58.15 — | $19.72B — | 24.44 | $2.36 — | |
| McCormick & Company, Incorporated MKC | $70.94 — |
+0.48
|
$19.04B — | $2.88M — | $70.05 — | $71.06 — | $19.04B — | 27.07 | $2.62 — | |
| Ajinomoto AJINY | $35.21 — |
-2.36
|
$17.93B — | $2K — | $35.21 — | $35.44 — | $17.93B — | 33.53 | $1.05 — | |
| Hormel Foods HRL | $30.49 — |
+0.89
|
$16.72B — | $3.26M — | $30.08 — | $30.51 — | $16.72B — | 21.77 | $1.4 — | |
| Wilmar International Limited WLMIY | $22.73 — |
-1.13
|
$14.22B — | $1.38K — | $22.73 — | $22.81 — | $14.22B — | 9.31 | $2.44 — | |
| Kerry Group plc KRYAY | $80.83 — |
-1.51
|
$14.02B — | $2.98K — | $80.68 — | $81.41 — | $14.02B — | 18.45 | $4.38 — | |
| Conagra Brands CAG | $28.42 — |
+0.28
|
$13.59B — | $7.26M — | $28.19 — | $28.45 — | $13.59B — | 14.28 | $1.99 — | |
| Campbell Soup Company CPB | $45.19 — |
+0.38
|
$13.49B — | $2.82M — | $44.93 — | $45.41 — | $13.49B — | 18.29 | $2.47 — | |
| JBS JBSAY | $11.53 — |
-2.45
|
$12.79B — | $2.38K — | $11.4 — | $11.59 — | $12.79B — | 32.94 | $0.35 — | |
| Lamb Weston LW | $84.08 — |
+0.75
|
$12.14B — | $3.98M — | $83.08 — | $84.1 — | $12.14B — | 11.19 | $7.51 — | |
| The J. M. Smucker Company SJM | $109.04 — |
+0.36
|
$11.58B — | $1.41M — | $108.21 — | $109.21 — | $11.58B — | 15.29 | $7.13 — | |
| Saputo SAPIF | $22.45 — |
0
|
$9.56B — | $1.02K — | $22.45 — | $22.45 — | $9.56B — | 48.80 | $0.46 — | |
| Pilgrim's Pride PPC | $38.49 — |
+0.52
|
$9.12B — | $677.12K — | $37.85 — | $38.61 — | $9.12B — | 18.59 | $2.07 — | |
| WH WHGLY | $13.01 — |
0
|
$8.35B — | $230 — | $13.01 — | $13.01 — | $8.35B — | 13.27 | $0.98 — | |
| Orkla ASA ORKLY | $8.14 — |
-0.37
|
$8.12B — | $382 — | $8.14 — | $8.14 — | $8.12B — | 15.96 | $0.51 — | |
| Orkla ASA ORKLF | $7.65 — |
+3.56
|
$7.63B — | $1.14K — | $7.65 — | $7.65 — | $7.63B — | 14.99 | $0.51 — | |
| Ingredion Incorporated INGR | $114.7 — |
-0.1
|
$7.53B — | $520.39K — | $114.07 — | $115.43 — | $7.53B — | 11.49 | $9.98 — | |
| BellRing Brands BRBR | $57.14 — |
-1.48
|
$7.45B — | $18.77M — | $57.03 — | $59.1 — | $7.45B — | 39.95 | $1.43 — | |
| China Mengniu Dairy Company Limited CIADY | $17.87 — |
-1.6
|
$7.07B — | $513 — | $17.87 — | $17.91 — | $7.07B — | 10.70 | $1.67 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $25 — |
0
|
$7.04B — | $200 — | $25 — | $25 — | $7.04B — | 16.44 | $1.52 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| BRF BRFS | $4.07 — |
+1.24
|
$6.75B — | $4.31M — | $3.93 — | $4.09 — | $6.75B — | 0 | -$0.04 — | |
| Post POST | $104.16 — |
+0.33
|
$6.31B — | $694.95K — | $103.14 — | $104.6 — | $6.31B — | 19.99 | $5.21 — | |
| Freshpet FRPT | $129.39 — |
+0.11
|
$6.27B — | $1.08M — | $127.98 — | $131.64 — | $6.27B — | 681.00 | $0.19 — | |
| Darling Ingredients DAR | $36.75 — |
+0.68
|
$5.87B — | $2.59M — | $36.25 — | $37.34 — | $5.87B — | 10.97 | $3.35 — | |
| Lancaster Colony LANC | $188.97 — |
+0.58
|
$5.2B — | $328.8K — | $187.44 — | $189.86 — | $5.2B — | 39.12 | $4.83 — | |
| Flowers Foods FLO | $22.2 — |
-0.67
|
$4.69B — | $1.74M — | $21.98 — | $22.38 — | $4.69B — | 37.62 | $0.59 — | |
| The Simply Good Foods Company SMPL | $36.13 — |
+1.23
|
$3.62B — | $1.69M — | $35.53 — | $36.32 — | $3.62B — | 25.99 | $1.39 — | |
| J&J Snack Foods JJSF | $162.37 — |
-0.7
|
$3.15B — | $209.17K — | $160 — | $162.84 — | $3.15B — | 36.48 | $4.45 — | |
| Nomad Foods NOMD | $16.48 — |
-0.66
|
$2.71B — | $427.41K — | $16.29 — | $16.62 — | $2.71B — | 13.96 | $1.18 — | |
| Central Garden & Pet Company CENT | $38.5 — |
+1.88
|
$2.31B — | $312.06K — | $37.63 — | $38.67 — | $2.31B — | 17.34 | $2.22 — | |
| Central Garden & Pet Company CENTA | $33.03 — |
+1.19
|
$2.29B — | $506.68K — | $32.54 — | $33.18 — | $2.29B — | 14.87 | $2.22 — | |
| First Pacific Company FPAFF | $0.4799 — |
0
|
$2.1B — | $1 — | $0.4799 — | $0.4799 — | $2.1B — | 4.00 | $0.12 — | |
| Maple Leaf Foods MLFNF | $16.65 — |
0
|
$2.04B — | $300 — | $16.43 — | $16.65 — | $2.04B — | 0 | -$0.09 — | |
| First Pacific Company Limited FPAFY | $2.31 — |
-1.28
|
$1.96B — | $3.4K — | $2.31 — | $2.33 — | $1.96B — | 3.91 | $0.59 — | |
| TreeHouse Foods THS | $36.64 — |
+0.55
|
$1.93B — | $967.42K — | $36.08 — | $36.65 — | $1.93B — | 77.95 | $0.47 — | |
| Marfrig Global Foods MRRTY | $2.14 — |
+1.42
|
$1.93B — | $75.27K — | $2.13 — | $2.15 — | $1.93B — | 0 | -$0.26 — | |
| Utz Brands UTZ | $16.64 — |
-0.83
|
$1.36B — | $1.78M — | $16.43 — | $16.97 — | $1.36B — | 0 | -$0.25 — | |
| BRC BRCC | $6.13 — |
-4.81
|
$1.35B — | $2.84M — | $6.01 — | $6.52 — | $1.35B — | 0 | -$0.18 — | |
| John B. Sanfilippo & Son JBSS | $97.17 — |
+0.27
|
$1.13B — | $94.71K — | $96.52 — | $97.78 — | $1.13B — | 17.47 | $5.56 — | |
| Herbalife HLF | $10.39 — |
-1.8
|
$1.04B — | $2.08M — | $10.26 — | $10.72 — | $1.04B — | 7.58 | $1.37 — | |
| USANA Health Sciences USNA | $45.24 — |
-0.64
|
$861.85M — | $483.26K — | $44.86 — | $45.77 — | $861.85M — | 14.09 | $3.21 — | |
| Vitasoy VTSYF | $0.76 — |
0
|
$815.34M — | $280 — | $0.76 — | $0.76 — | $815.34M — | 76.00 | $0.01 — | |
| B&G Foods BGS | $8.08 — |
+0.87
|
$638.73M — | $1.62M — | $7.94 — | $8.14 — | $638.73M — | 0 | -$1.45 — | |
| SunOpta STKL | $5.4 — |
-3.23
|
$629.66M — | $741.58K — | $5.33 — | $5.63 — | $629.66M — | 0 | -$0.15 — | |
| The Hain Celestial HAIN | $6.91 — |
+3.29
|
$620.82M — | $2.35M — | $6.7 — | $6.96 — | $620.82M — | 0 | -$1.01 — | |
| Beyond Meat BYND | $6.71 — |
-1.9
|
$435.38M — | $2.19M — | $6.56 — | $6.96 — | $435.38M — | 0 | -$5.18 — | |
| Seneca Foods SENEA | $57.4 — |
-0.14
|
$400.16M — | $46.74K — | $57.1 — | $57.97 — | $400.16M — | 6.70 | $8.56 — | |
| Nature's Sunshine Products NATR | $15.07 — |
+0.27
|
$282.26M — | $90.44K — | $14.95 — | $15.15 — | $282.26M — | 17.72 | $0.85 — | |
| Whole Earth Brands FREE | $4.86 — |
+0.62
|
$211.81M — | $4.94M — | $4.83 — | $4.86 — | $211.81M — | 0 | -$0.65 — | |
| Sow Good SOWG | $20.02 — |
0
|
$203.05M — | $46.03K — | $19.47 — | $22.25 — | $203.05M — | 0 | -$0.22 — | |
| Lifeway Foods LWAY | $12.77 — |
+2.08
|
$187.81M — | $552.47K — | $12.5 — | $12.99 — | $187.81M — | 15.02 | $0.85 — | |
| Armanino Foods of Distinction AMNF | $5.45 — |
-0.91
|
$174.76M — | $11.12K — | $5.45 — | $5.45 — | $174.76M — | 24.77 | $0.22 — | |
| FitLife Brands FTLF | $33.3 — |
-0.6
|
$153.12M — | $8.34K — | $32.82 — | $33.75 — | $153.12M — | 22.50 | $1.48 — | |
| LifeVantage LFVN | $6.42 — |
-1.53
|
$81.54M — | $25.19K — | $6.42 — | $6.69 — | $81.54M — | 22.92 | $0.28 — | |
| Farmer Bros FARM | $2.68 — |
-2.9
|
$56.99M — | $42.04K — | $2.68 — | $2.78 — | $56.99M — | 0 | -$0.83 — | |
| Laird Superfood LSF | $5.62 — |
+17.33
|
$56.05M — | $630.91K — | $4.74 — | $5.7 — | $56.05M — | 0 | -$0.75 — | |
| Else Nutrition BABYF | $0.1499 — |
0
|
$21.66M — | $82K — | $0.1499 — | $0.1499 — | $21.66M — | 0 | -$0.07 — | |
| Bit Origin BTOG | $2.88 — |
-45.86
|
$18.15M — | $3.35M — | $2.56 — | $5 — | $18.15M — | 0 | -$9.28 — | |
| The Real Good Food Company RGF | $0.5 — |
-9.07
|
$16.97M — | $227.14K — | $0.5 — | $0.5699 — | $16.97M — | 0 | -$2.06 — | |
| Nocera NCRA | $1.1 — |
+2.8
|
$14.91M — | $2.09K — | $1.1 — | $1.1 — | $14.91M — | 0 | -$0.37 — | |
| Coffee Holding JVA | $2.34 — |
+4
|
$13.36M — | $227.37K — | $2.18 — | $2.46 — | $13.36M — | 33.42 | $0.07 — | |
| TDH PETZ | $1.27 — |
-0.78
|
$13.11M — | $118.8K — | $1.16 — | $1.32 — | $13.11M — | 0 | -$0.83 — | |
| Psyched Wellness PSYCF | $0.04 — |
0
|
$12.23M — | $11K — | $0.04 — | $0.04 — | $12.23M — | 0 | -$0.01 — | |
| Planet Green PLAG | $1.66 — |
+6.41
|
$11.97M — | $10.15K — | $1.6 — | $1.72 — | $11.97M — | 0 | -$2.87 — | |
| Amincor AMNC | $0.2099 — |
0
|
$11.26M — | $5K — | $0.2099 — | $0.4199 — | $11.26M — | 0 | -$1.36 — | |
| Nepra Foods NPRFF | $0.14 — |
+2.14
|
$11.12M — | $7.8K — | $0.14 — | $0.16 — | $11.12M — | 0 | -$0.15 — | |
| Bon Natural Life BON | $2.42 — |
+6.14
|
$9.61M — | $30.19K — | $2.26 — | $2.42 — | $9.61M — | 0.48 | $5 — | |
| Stryve Foods SNAX | $1.75 — |
0
|
$6.46M — | $10.87K — | $1.65 — | $1.77 — | $6.46M — | 0 | -$7.78 — | |
| Glucose Health GLUC | $0.3499 — |
-5.41
|
$5.95M — | $900 — | $0.3499 — | $0.3499 — | $5.95M — | 0 | -$0.08 — | |
| Farmmi FAMI | $0.64 — |
-1.69
|
$4.64M — | $23.62K — | $0.63 — | $0.66 — | $4.64M — | 0.26 | $2.4 — | |
| Arcadia Biosciences RKDA | $3.15 — |
0
|
$4.29M — | $652 — | $3.15 — | $3.2 — | $4.29M — | 0 | -$1.77 — | |
| NuZee NUZE | $1.6 — |
-3.03
|
$3.82M — | $4.21K — | $1.5 — | $1.6 — | $3.82M — | 0 | -$9.02 — | |
| Better Choice Company BTTR | $3.9 — |
-6.47
|
$3.49M — | $59.75K — | $3.77 — | $4.19 — | $3.49M — | 0 | -$30.82 — | |
| Pet Ecology Brands PECD | $0.04 — |
0
|
$2.96M — | $10K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.32 — | |
| Scepter BRZL | $0.0005 — |
-16.67
|
$2.93M — | $673.92K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| Nightfood NGTF | $0.02 — |
+37.5
|
$2.81M — | $36K — | $0.02 — | $0.02 — | $2.81M — | 0 | -$0.03 — | |
| Torque Lifestyle Brands TQLB | $0.003 — |
0
|
$2.75M — | $89K — | $0.003 — | $0.003 — | $2.75M — | 0 | -$0.05 — | |
| Right On Brands RTON | $0.08 — |
+15.21
|
$2.36M — | $73.63K — | $0.07 — | $0.1 — | $2.36M — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $2 — |
-12.66
|
$2.11M — | $1.24M — | $1.75 — | $2.2 — | $2.11M — | 0.22 | $9 — | |
| Ayujoy Herbals AJOY | $0.02999 — |
0
|
$1.86M — | $103.8K — | $0.02 — | $0.04 — | $1.86M — | 0.30 | $0.1 — | |
| RiceBran RIBT | $0.16 — |
+28
|
$1.6M — | $12.25K — | $0.14 — | $0.16 — | $1.6M — | 0 | -$1.19 — | |
| QED Connect QEDN | $0.0005999 — |
0
|
$1.52M — | $800K — | $0.0005999 — | $0.0005999 — | $1.52M — | 0 | $0 — | |
| Koios Beverage FITSF | $0.003 — |
+200
|
$1.3M — | $327.25K — | $0.003 — | $0.003 — | $1.3M — | 0 | -$0.04 — | |
| Bell Buckle BLLB | $0.0011 — |
0
|
$1.08M — | $500K — | $0.0011 — | $0.0011 — | $1.08M — | 0 | $0 — | |
| Branded Legacy BLEG | $0.001699 — |
0
|
$1.04M — | $2.28M — | $0.0015 — | $0.001699 — | $1.04M — | 0 | -$0.13 — | |
| Sharing Services Global SHRG | $0.002 — |
0
|
$752.66K — | $2.4K — | $0.002 — | $0.002 — | $752.66K — | 0 | -$0.03 — | |
| Grand Havana GHAV | $0.001199 — |
0
|
$604.78K — | $5K — | $0.001199 — | $0.001199 — | $604.78K — | 0 | -$0.06 — | |
| BioAdaptives BDPT | $0.0005 — |
0
|
$587.39K — | $1.24M — | $0.0005 — | $0.0005 — | $587.39K — | 0 | $0 — | |
| NuVim NUVM | $0.005 — |
0
|
$573.08K — | $200 — | $0.005 — | $0.005 — | $573.08K — | 0 | -$0.01 — | |
| Baristas Coffee Company BCCI | $0.002799 — |
-8.33
|
$528.32K — | $765 — | $0.002799 — | $0.003799 — | $528.32K — | 0 | $0 — | |
| Boosh Plant-Based Brands VGGIF | $0.003 — |
-70
|
$419.84K — | $1K — | $0.003 — | $0.003 — | $419.84K — | 0 | -$0.1 — | |
| Nate's Food NHMD | $0.0001 — |
0
|
$331.3K — | $9.5M — | $0.0001 — | $0.0001 — | $331.3K — | 0 | $0 — | |
| PlantFuel Life PLFLF | $0.003899 — |
0
|
$131.11K — | $24.25K — | $0.003899 — | $0.003899 — | $131.11K — | 0 | -$5.64 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}