국가: 미국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (251)
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
필수 소비재 (251)
- {{item.name}}
- 모든 업종
- 필수 소비재 (251)
포장 식품 (251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $98.55 — |
+1.15
|
$253.54B — | $41.98K — | $97.69 — | $98.55 — | $253.54B — | 19.94 | $4.94 — | |
| Nestlé NSRGF | $97.08 — |
-1.47
|
$252.46B — | $303.00 — | $97.77 — | $97.77 — | $252.46B — | 19.65 | $4.94 — | |
| Danone DANOY | $18.16 — |
+1.23
|
$58.47B — | $26.73K — | $18.15 — | $18.25 — | $58.47B — | 27.51 | $0.66 — | |
| Kellanova K | $83.34 — |
+0.13
|
$29.00B — | $2.13M — | $83.21 — | $83.34 — | $29.00B — | 22.77 | $3.66 — | |
| The Kraft Heinz Company KHC | $24.28 — |
+2.36
|
$28.74B — | $18.66M — | $23.76 — | $24.30 — | $28.74B — | 0 | -$3.71 — | |
| General Mills GIS | $46.88 — |
+1.96
|
$25.01B — | $5.23M — | $45.95 — | $47.32 — | $25.01B — | 8.86 | $5.29 — | |
| Ajinomoto AJINY | $23.62 — |
-11.63
|
$23.02B — | $1.52K — | $23.40 — | $23.64 — | $23.02B — | 98.41 | $0.24 — | |
| Associated British Foods plc ASBFY | $30.30 — |
+1.37
|
$21.56B — | $3.36K — | $29.62 — | $30.25 — | $21.56B — | 16.37 | $1.85 — | |
| JDE Peet's JDEPF | $36.00 — |
0
|
$17.58B — | $195.00 — | $36.00 — | $36.00 — | $17.58B — | 25.53 | $1.41 — | |
| McCormick & Company, Incorporated MKC | $65.04 — |
+1.55
|
$17.45B — | $1.29M — | $64.12 — | $65.57 — | $17.45B — | 22.58 | $2.88 — | |
| Wilmar International Limited WLMIY | $25.08 — |
+0.16
|
$15.70B — | $4.06K — | $25.05 — | $25.14 — | $15.70B — | 13.26 | $1.89 — | |
| Kerry Group plc KRYAY | $92.07 — |
+0.15
|
$14.90B — | $802.00 — | $92.23 — | $92.42 — | $14.90B — | 19.26 | $4.78 — | |
| WH Group Limited WHGRF | $1.02 — |
0
|
$13.15B — | $380.00 — | $0.91 — | $0.91 — | $13.15B — | 7.88 | $0.13 — | |
| WH WHGLY | $20.40 — |
+0.1
|
$13.15B — | $2.20K — | $20.40 — | $20.40 — | $13.15B — | 8.09 | $2.52 — | |
| Hormel Foods HRL | $22.03 — |
+1.43
|
$12.12B — | $5.48M — | $21.69 — | $22.11 — | $12.12B — | 16.08 | $1.37 — | |
| The J. M. Smucker Company SJM | $107.06 — |
+2.04
|
$11.42B — | $1.36M — | $104.63 — | $107.15 — | $11.42B — | 0 | -$13.73 — | |
| Saputo SAPIF | $25.25 — |
+4.6
|
$10.36B — | $400.00 — | $24.50 — | $25.25 — | $10.36B — | 0 | -$0.14 — | |
| Orkla ASA ORKLY | $9.99 — |
-0.6
|
$9.96B — | $3.41K — | $9.95 — | $10.00 — | $9.96B — | 17.22 | $0.58 — | |
| The Campbell's Company CPB | $30.74 — |
+2.26
|
$9.15B — | $5.95M — | $30.03 — | $30.89 — | $9.15B — | 15.29 | $2.01 — | |
| Pilgrim's Pride PPC | $37.05 — |
+1.2
|
$8.80B — | $1.76M — | $36.03 — | $37.14 — | $8.80B — | 7.18 | $5.16 — | |
| Lamb Weston LW | $62.42 — |
+0.86
|
$8.70B — | $1.08M — | $61.42 — | $62.48 — | $8.70B — | 30.00 | $2.08 — | |
| Conagra Brands CAG | $17.14 — |
+2.63
|
$8.20B — | $10.83M — | $16.70 — | $17.29 — | $8.20B — | 9.68 | $1.77 — | |
| China Mengniu Dairy Company Limited CIADY | $18.45 — |
+0.22
|
$7.19B — | $3.10K — | $18.38 — | $18.42 — | $7.19B — | 0 | -$0.10 — | |
| Ingredion Incorporated INGR | $108.49 — |
+1.92
|
$6.91B — | $657.72K — | $105.83 — | $108.74 — | $6.91B — | 10.80 | $10.04 — | |
| Post POST | $106.68 — |
+1.69
|
$5.79B — | $451.67K — | $104.75 — | $106.92 — | $5.79B — | 18.14 | $5.88 — | |
| Darling Ingredients DAR | $32.53 — |
+1.91
|
$5.15B — | $1.92M — | $31.66 — | $32.71 — | $5.15B — | 48.55 | $0.67 — | |
| BellRing Brands BRBR | $29.27 — |
+0.93
|
$3.69B — | $2.50M — | $28.63 — | $29.27 — | $3.69B — | 16.72 | $1.75 — | |
| First Pacific Company Limited FPAFY | $4.19 — |
+0.72
|
$3.57B — | $4.43K — | $4.15 — | $4.19 — | $3.57B — | 4.98 | $0.84 — | |
| First Pacific Company FPAFF | $0.76 — |
0
|
$3.54B — | $1.00 — | $0.86 — | $0.86 — | $3.54B — | 4.47 | $0.17 — | |
| Premium Brands PRBZF | $65.86 — |
-0.96
|
$2.94B — | $100.00 — | $65.86 — | $65.86 — | $2.94B — | 44.50 | $1.48 — | |
| Flowers Foods FLO | $11.87 — |
+1.89
|
$2.51B — | $6.72M — | $11.45 — | $12.18 — | $2.51B — | 13.04 | $0.91 — | |
| Calbee, Inc. CLBEY | $4.70 — |
+1.08
|
$2.40B — | $507.00 — | $4.61 — | $4.73 — | $2.40B — | 21.36 | $0.22 — | |
| Tate & Lyle plc TATYY | $19.92 — |
0
|
$2.20B — | $4.00K — | $20.13 — | $20.29 — | $2.20B — | 56.91 | $0.35 — | |
| Maple Leaf Foods MLFNF | $17.12 — |
-0.52
|
$2.14B — | $100.00 — | $16.68 — | $16.68 — | $2.14B — | 15.56 | $1.10 — | |
| The Simply Good Foods Company SMPL | $19.99 — |
-0.55
|
$2.00B — | $1.60M — | $19.59 — | $20.57 — | $2.00B — | 19.59 | $1.02 — | |
| Nomad Foods NOMD | $12.12 — |
+0.75
|
$1.82B — | $3.17M — | $11.92 — | $12.35 — | $1.82B — | 8.18 | $1.48 — | |
| Central Garden & Pet Company CENT | $31.42 — |
+0.45
|
$1.82B — | $69.52K — | $31.32 — | $31.77 — | $1.82B — | 14.41 | $2.18 — | |
| Central Garden & Pet Company CENTA | $28.39 — |
+0.71
|
$1.82B — | $360.19K — | $28.01 — | $28.75 — | $1.82B — | 13.02 | $2.18 — | |
| J&J Snack Foods JJSF | $81.84 — |
-2.19
|
$1.59B — | $283.78K — | $81.52 — | $84.60 — | $1.59B — | 19.07 | $4.29 — | |
| TreeHouse Foods THS | $19.05 — |
+2.2
|
$962.02M — | $756.15K — | $18.74 — | $19.40 — | $962.02M — | 52.91 | $0.36 — | |
| Herbalife HLF | $9.09 — |
-1.2
|
$939.09M — | $2.30M — | $8.51 — | $9.20 — | $939.09M — | 2.90 | $3.13 — | |
| Utz Brands UTZ | $9.91 — |
-3.22
|
$867.22M — | $1.36M — | $9.78 — | $10.39 — | $867.22M — | 165.16 | $0.06 — | |
| John B. Sanfilippo & Son JBSS | $67.62 — |
-0.59
|
$787.38M — | $44.50K — | $67.27 — | $68.91 — | $787.38M — | 12.03 | $5.62 — | |
| Seneca Foods SENEA | $107.65 — |
+6.16
|
$741.52M — | $159.04K — | $101.81 — | $108.79 — | $741.52M — | 12.47 | $8.63 — | |
| Beyond Meat BYND | $1.39 — |
+16.81
|
$555.02M — | $131.79M — | $1.13 — | $1.42 — | $555.02M — | 0 | -$2.14 — | |
| SunOpta STKL | $3.97 — |
+2.85
|
$469.32M — | $2.52M — | $3.69 — | $3.99 — | $469.32M — | 99.25 | $0.04 — | |
| Lifeway Foods LWAY | $24.40 — |
-0.53
|
$371.58M — | $48.40K — | $23.45 — | $25.41 — | $371.58M — | 34.85 | $0.70 — | |
| B&G Foods BGS | $4.61 — |
-7.06
|
$368.69M — | $3.56M — | $4.60 — | $4.85 — | $368.69M — | 0 | -$3.16 — | |
| USANA Health Sciences USNA | $19.13 — |
-0.16
|
$349.71M — | $255.03K — | $18.83 — | $19.38 — | $349.71M — | 21.25 | $0.90 — | |
| Armanino Foods of Distinction AMNF | $10.22 — |
+0.69
|
$317.82M — | $16.42K — | $10.05 — | $10.22 — | $317.82M — | 37.85 | $0.27 — | |
| Nature's Sunshine Products NATR | $17.92 — |
+30.52
|
$316.03M — | $317.28K — | $16.01 — | $17.94 — | $316.03M — | 23.89 | $0.75 — | |
| FitLife Brands FTLF | $18.36 — |
-2.08
|
$172.42M — | $12.93K — | $18.35 — | $18.88 — | $172.42M — | 22.94 | $0.80 — | |
| BRC BRCC | $1.22 — |
0
|
$139.87M — | $623.55K — | $1.20 — | $1.24 — | $139.87M — | 0 | -$0.13 — | |
| The Hain Celestial HAIN | $1.20 — |
+12.15
|
$108.35M — | $4.33M — | $1.01 — | $1.22 — | $108.35M — | 0 | -$5.89 — | |
| LifeVantage LFVN | $7.40 — |
+9.63
|
$93.99M — | $391.29K — | $6.60 — | $7.43 — | $93.99M — | 9.48 | $0.78 — | |
| Laird Superfood LSF | $4.15 — |
+2.47
|
$44.26M — | $62.78K — | $4.07 — | $4.25 — | $44.26M — | 0 | -$0.10 — | |
| Farmer Bros FARM | $1.45 — |
-15.7
|
$31.32M — | $364.90K — | $1.40 — | $1.54 — | $31.32M — | 0 | -$0.63 — | |
| Coffee Holding JVA | $3.79 — |
-1.56
|
$21.64M — | $25.79K — | $3.66 — | $3.87 — | $21.64M — | 11.84 | $0.32 — | |
| Natural Alternatives NAII | $2.96 — |
+1.55
|
$18.25M — | $38.62K — | $2.76 — | $3.15 — | $18.25M — | 0 | -$2.28 — | |
| Nocera NCRA | $1.07 — |
-2.73
|
$15.37M — | $68.98K — | $1.07 — | $1.15 — | $15.37M — | 0 | -$0.21 — | |
| Nightfood NGTF | $0.08 — |
+8.7
|
$11.40M — | $482.81K — | $0.06 — | $0.08 — | $11.40M — | 0 | -$0.06 — | |
| TDH PETZ | $1.03 — |
-5.5
|
$10.63M — | $5.37K — | $1.03 — | $1.05 — | $10.63M — | 5.14 | $0.20 — | |
| Integrated BioPharma INBP | $0.31 — |
+6.9
|
$9.63M — | $2.50K — | $0.29 — | $0.29 — | $9.63M — | 10.33 | $0.03 — | |
| Nepra Foods NPRFF | $0.07 — |
0
|
$8.49M — | $10.00K — | $0.07 — | $0.07 — | $8.49M — | 0 | -$0.01 — | |
| Farmmi FAMI | $1.50 — |
-2.6
|
$8.22M — | $8.34K — | $1.49 — | $1.52 — | $8.22M — | 0 | -$9.16 — | |
| Sow Good SOWG | $0.62 — |
-6.1
|
$7.60M — | $196.37K — | $0.52 — | $0.65 — | $7.60M — | 0 | -$1.48 — | |
| BAB BABB | $0.89 — |
+1.14
|
$6.46M — | $1.01K — | $0.88 — | $0.88 — | $6.46M — | 12.71 | $0.07 — | |
| Arcadia Biosciences RKDA | $3.69 — |
-5.38
|
$5.04M — | $34.24K — | $3.67 — | $4.18 — | $5.04M — | 0 | -$5.19 — | |
| Psyched Wellness PSYCF | $0.01 — |
-20
|
$3.96M — | $5.00K — | $0.01 — | $0.01 — | $3.96M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.08 — |
-27.22
|
$3.08M — | $58.39K — | $0.01 — | $0.01 — | $3.08M — | 0 | -$0.35 — | |
| Glucose Health GLUC | $0.15 — |
+22.4
|
$2.66M — | $14.64K — | $0.16 — | $0.17 — | $2.66M — | 0 | -$0.03 — | |
| Bell Buckle BLLB | $0.00 — |
0
|
$859.55K — | $3.90M — | $0.00 — | $0.00 — | $859.55K — | 0 | $0.00 — | |
| QED Connect QEDN | $0.00 — |
+33.33
|
$847.36K — | $150.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $2.00K — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
| Energy Today NRGT | $0.01 — |
0
|
$543.78K — | $10.00K — | $0.01 — | $0.01 — | $543.78K — | 0 | $0.00 — | |
| BioAdaptives BDPT | $0.04 — |
-10.67
|
$399.94K — | $10.00K — | $0.04 — | $0.04 — | $399.94K — | 0 | -$0.03 — | |
| Ayujoy Herbals AJOY | $0.00 — |
0
|
$295.21K — | $1.43M — | $0.00 — | $0.01 — | $295.21K — | 0.048 | $0.10 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.20K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0.00 — | |
| Blue Star Foods BSFC | $0.01 — |
-27.78
|
$228.30K — | $2.17M — | $0.01 — | $0.02 — | $228.30K — | 0 | -$0.45 — | |
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | |
| Baristas Coffee Company BCCI | $0.00 — |
0
|
$19.21K — | $63.60K — | $0.00 — | $0.00 — | $19.21K — | 0 | $0.00 — | |
| RiceBran RIBT | $0.00 — |
0
|
$2.00K — | $59.00 — | $0.00 — | $0.00 — | $2.00K — | 0 | -$1.19 — | |
| Danone S.A. GPDNF | $91.34 — |
+2.99
|
$58.82B — | $100.00 — | $90.23 — | $90.23 — | $58.82B — | 27.93 | $3.27 — | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.89B — | $109.00 — | $29.04 — | $29.04 — | $21.89B — | 16.63 | $1.85 — | |
| McCormick & Company, Incorporated MKC-V | $64.76 — |
+1.28
|
$17.45B — | $6.63K — | $64.58 — | $65.76 — | $17.45B — | 22.48 | $2.88 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.47 — |
0
|
$15.02B — | $5.00K — | $3.47 — | $3.47 — | $15.02B — | 24.78 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.96 — |
+2.53
|
$15.02B — | $1.00 — | $12.99 — | $12.99 — | $15.02B — | 24.91 | $0.56 — | |
| Kerry KRYAF | $90.82 — |
-1.85
|
$14.73B — | $1.00 — | $97.94 — | $97.94 — | $14.73B — | 19.00 | $4.78 — | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7.00 — | $10.70 — | $10.70 — | $10.36B — | 17.91 | $0.58 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $30.49 — |
+1.34
|
$8.61B — | $2.70K — | $30.05 — | $30.05 — | $8.61B — | 14.87 | $2.05 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$8.61B — | $220.00 — | $1.30 — | $1.34 — | $8.61B — | 12.99 | $0.10 — | |
| Want Want China WWNTF | $0.71 — |
0
|
$8.38B — | $400.00 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Kikkoman KIKOF | $8.27 — |
0
|
$8.36B — | $7.00 — | $9.90 — | $9.90 — | $8.36B — | 20.66 | $0.40 — | |
| Kikkoman Corporation KIKOY | $15.73 — |
0
|
$8.36B — | $202.00 — | $15.73 — | $15.81 — | $8.36B — | 19.41 | $0.81 — | |
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.74B — | $40.00 — | $32.66 — | $32.66 — | $7.74B — | 12.36 | $2.57 — | |
| China Mengniu Dairy Company CIADF | $1.97 — |
-0.51
|
$7.65B — | $5.00 — | $1.60 — | $1.60 — | $7.65B — | 0 | -$0.01 — | |
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.81B — | $200.00 — | $43.36 — | $43.36 — | $6.81B — | 16.42 | $4.20 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257.00 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $65.95 — |
-1.99
|
$6.70B — | $1.50K — | $67.29 — | $68.83 — | $6.70B — | 15.73 | $4.19 — | |
| Nestlé (Malaysia) Berhad NSLYF | $25.42 — |
0
|
$6.30B — | $143.00 — | $17.08 — | $17.08 — | $6.30B — | 59.11 | $0.43 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}