국가: 미국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (254)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
필수 소비재 (254)
- {{item.name}}
- 모든 업종
- 필수 소비재 (254)
포장 식품 (254)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $103.8 — |
+2.6
|
$267.8B — | $134.7K — | $102.31 — | $103.84 — | $267.8B — | 20.92 | $4.96 — | |
| Nestlé NSRGF | $101.5 — |
-3.79
|
$261.21B — | $200 — | $101.5 — | $101.5 — | $261.21B — | 20.46 | $4.96 — | |
| Danone DANOY | $16.43 — |
+2.18
|
$52.7B — | $102.88K — | $16.28 — | $16.46 — | $52.7B — | 23.81 | $0.69 — | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.01B — | $665 — | $76.34 — | $76.34 — | $49.01B — | 22.01 | $3.47 — | |
| The Kraft Heinz Company KHC | $27.49 — |
+1.18
|
$32.54B — | $8.8M — | $27.16 — | $27.51 — | $32.54B — | 12.55 | $2.19 — | |
| General Mills GIS | $54.4 — |
+2.1
|
$29.79B — | $2.85M — | $53.31 — | $54.45 — | $29.79B — | 11.95 | $4.55 — | |
| Kellanova K | $82.11 — |
+0.38
|
$28.49B — | $5.19M — | $81.32 — | $82.24 — | $28.49B — | 20.68 | $3.97 — | |
| Ajinomoto AJINY | $22.69 — |
+1.61
|
$22.88B — | $3.29K — | $22.61 — | $22.69 — | $22.88B — | 98.65 | $0.23 — | |
| McCormick & Company, Incorporated MKC | $74.73 — |
+1.59
|
$20.04B — | $1.81M — | $73.53 — | $74.74 — | $20.04B — | 25.76 | $2.9 — | |
| Associated British Foods plc ASBFY | $27.79 — |
+0.36
|
$19.96B — | $48 — | $27.78 — | $27.79 — | $19.96B — | 11.87 | $2.34 — | |
| Kerry Group plc KRYAY | $104.89 — |
+1.09
|
$17.28B — | $28 — | $104.89 — | $105.16 — | $17.28B — | 24.33 | $4.31 — | |
| Hormel Foods HRL | $29.76 — |
+2.04
|
$16.36B — | $1.26M — | $29.34 — | $29.94 — | $16.36B — | 21.56 | $1.38 — | |
| JBS JBSAY | $14.23 — |
+0.78
|
$15.78B — | $124.68K — | $13.76 — | $14.34 — | $15.78B — | 8.89 | $1.6 — | |
| Wilmar International Limited WLMIY | $23.59 — |
+0.64
|
$14.74B — | $936 — | $23.53 — | $23.65 — | $14.74B — | 12.61 | $1.87 — | |
| The J. M. Smucker Company SJM | $112.69 — |
+2.2
|
$11.99B — | $760.7K — | $110.49 — | $112.76 — | $11.99B — | 0 | -$2.4 — | |
| Pilgrim's Pride PPC | $47.28 — |
+3.48
|
$11.21B — | $1.24M — | $45.75 — | $47.39 — | $11.21B — | 9.30 | $5.08 — | |
| Orkla ASA ORKLY | $10.69 — |
+2.1
|
$11.19B — | $11.61K — | $10.6 — | $10.88 — | $11.19B — | 17.52 | $0.61 — | |
| WH WHGLY | $17.11 — |
-5.63
|
$10.98B — | $3.01K — | $16.98 — | $17.25 — | $10.98B — | 6.81 | $2.51 — | |
| Conagra Brands CAG | $22.77 — |
+1.4
|
$10.87B — | $3.89M — | $22.45 — | $22.79 — | $10.87B — | 33.47 | $0.68 — | |
| The Campbell's Company CPB | $34.96 — |
+1.89
|
$10.42B — | $2.93M — | $34.35 — | $35.04 — | $10.42B — | 20.20 | $1.73 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.6 — |
+1.2
|
$9.47B — | $524 — | $33.6 — | $33.67 — | $9.47B — | 18.26 | $1.84 — | |
| China Mengniu Dairy Company Limited CIADY | $23.18 — |
+0.35
|
$9.23B — | $287 — | $23.18 — | $23.2 — | $9.23B — | 579.50 | $0.04 — | |
| Ingredion Incorporated INGR | $138.89 — |
+2.69
|
$8.93B — | $332.83K — | $135 — | $138.94 — | $8.93B — | 14.65 | $9.48 — | |
| BellRing Brands BRBR | $64.28 — |
+1.26
|
$8.16B — | $971.77K — | $63.22 — | $64.45 — | $8.16B — | 30.03 | $2.14 — | |
| Saputo SAPIF | $18.29 — |
0
|
$7.73B — | $100 — | $18.85 — | $18.85 — | $7.73B — | 0 | -$0.27 — | |
| Lamb Weston LW | $51.79 — |
+0.74
|
$7.31B — | $1.93M — | $51.29 — | $52.36 — | $7.31B — | 20.30 | $2.55 — | |
| Post POST | $110.46 — |
+2.02
|
$6.15B — | $395.45K — | $108.75 — | $110.65 — | $6.15B — | 19.58 | $5.64 — | |
| BRF BRFS | $3.67 — |
+5.47
|
$5.92B — | $9.5M — | $3.48 — | $3.74 — | $5.92B — | 10.79 | $0.34 — | |
| Darling Ingredients DAR | $35.33 — |
-4.2
|
$5.59B — | $3.34M — | $33.51 — | $35.7 — | $5.59B — | 33.01 | $1.07 — | |
| Lancaster Colony LANC | $166.93 — |
+0.88
|
$4.6B — | $163.98K — | $165.84 — | $168.58 — | $4.6B — | 27.09 | $6.16 — | |
| Freshpet FRPT | $83.28 — |
+5.71
|
$4.06B — | $1.17M — | $79.68 — | $83.38 — | $4.06B — | 277.59 | $0.3 — | |
| The Simply Good Foods Company SMPL | $36.06 — |
+1.92
|
$3.64B — | $642.3K — | $35.27 — | $36.06 — | $3.64B — | 25.04 | $1.44 — | |
| Flowers Foods FLO | $17.06 — |
+1.1
|
$3.6B — | $3.52M — | $16.89 — | $17.12 — | $3.6B — | 14.57 | $1.17 — | |
| First Pacific Company FPAFF | $0.75 — |
0
|
$3.19B — | $1 — | $0.7399 — | $0.7399 — | $3.19B — | 5.35 | $0.14 — | |
| Marfrig Global Foods MRRTY | $3.5 — |
-1.41
|
$2.97B — | $2.13K — | $3.5 — | $3.7 — | $2.97B — | 10.60 | $0.33 — | |
| First Pacific Company Limited FPAFY | $3.49 — |
-1.69
|
$2.97B — | $3.61K — | $3.49 — | $3.64 — | $2.97B — | 4.91 | $0.71 — | |
| Nomad Foods NOMD | $18.18 — |
+1.71
|
$2.79B — | $582.52K — | $17.9 — | $18.18 — | $2.79B — | 11.72 | $1.55 — | |
| J&J Snack Foods JJSF | $116.14 — |
+1.39
|
$2.26B — | $121.13K — | $114.76 — | $116.89 — | $2.26B — | 29.85 | $3.89 — | |
| Central Garden & Pet Company CENT | $35.67 — |
+2.03
|
$2.04B — | $96.92K — | $34.9 — | $35.76 — | $2.04B — | 18.97 | $1.88 — | |
| Central Garden & Pet Company CENTA | $31.48 — |
+1.98
|
$2.04B — | $254.82K — | $30.85 — | $31.52 — | $2.04B — | 16.74 | $1.88 — | |
| TreeHouse Foods THS | $22.76 — |
+3.31
|
$1.15B — | $563.37K — | $22.21 — | $23.13 — | $1.15B — | 227.59 | $0.1 — | |
| Utz Brands UTZ | $12.87 — |
+2.18
|
$1.11B — | $687.72K — | $12.63 — | $12.9 — | $1.11B — | 38.98 | $0.33 — | |
| SunOpta STKL | $6.19 — |
+0.32
|
$733.7M — | $611.22K — | $6.09 — | $6.22 — | $733.7M — | 0 | -$0.09 — | |
| John B. Sanfilippo & Son JBSS | $62.6 — |
+2.37
|
$728.72M — | $60.17K — | $60.33 — | $62.6 — | $728.72M — | 13.26 | $4.72 — | |
| Herbalife HLF | $7.07 — |
+5.29
|
$719.55M — | $1.55M — | $6.65 — | $7.07 — | $719.55M — | 2.56 | $2.75 — | |
| Seneca Foods SENEA | $90.28 — |
+2.18
|
$622.17M — | $5.65K — | $89.13 — | $91.22 — | $622.17M — | 16.15 | $5.59 — | |
| USANA Health Sciences USNA | $30.01 — |
+2.74
|
$558.88M — | $192.65K — | $28.75 — | $30.01 — | $558.88M — | 16.48 | $1.82 — | |
| B&G Foods BGS | $4.47 — |
+4.81
|
$356.3M — | $2.02M — | $4.23 — | $4.48 — | $356.3M — | 0 | -$2.66 — | |
| Lifeway Foods LWAY | $22.64 — |
+2.12
|
$344.2M — | $40.2K — | $22.25 — | $22.88 — | $344.2M — | 37.73 | $0.6 — | |
| Nature's Sunshine Products NATR | $14.69 — |
+2.51
|
$269.57M — | $26.29K — | $14.34 — | $14.69 — | $269.57M — | 27.71 | $0.53 — | |
| Armanino Foods of Distinction AMNF | $7.65 — |
+0.66
|
$241.6M — | $14.15K — | $7.6 — | $7.7 — | $241.6M — | 28.33 | $0.27 — | |
| Beyond Meat BYND | $2.47 — |
0
|
$188.88M — | $1.27M — | $2.36 — | $2.5 — | $188.88M — | 0 | -$2.28 — | |
| The Hain Celestial HAIN | $1.8 — |
+9.09
|
$162.46M — | $3.22M — | $1.65 — | $1.81 — | $162.46M — | 0 | -$2.91 — | |
| LifeVantage LFVN | $12.61 — |
+0.4
|
$158.74M — | $99.78K — | $12.26 — | $12.71 — | $158.74M — | 18.01 | $0.7 — | |
| BRC BRCC | $1.94 — |
+5.43
|
$152.67M — | $617.92K — | $1.84 — | $2.01 — | $152.67M — | 0 | -$0.09 — | |
| FitLife Brands FTLF | $14.46 — |
-2.69
|
$135.69M — | $35.09K — | $14.46 — | $15.71 — | $135.69M — | 15.89 | $0.91 — | |
| Laird Superfood LSF | $7.51 — |
+1.21
|
$77.35M — | $42.38K — | $7.42 — | $7.72 — | $77.35M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.55 — |
-2.52
|
$33.41M — | $300.54K — | $1.47 — | $1.59 — | $33.41M — | 0 | -$0.68 — | |
| Natural Alternatives NAII | $3.3 — |
+2.17
|
$20.46M — | $4.3K — | $3.27 — | $3.3 — | $20.46M — | 0 | -$1.29 — | |
| Coffee Holding JVA | $3.45 — |
+2.37
|
$19.69M — | $35.19K — | $3.35 — | $3.46 — | $19.69M — | 6.50 | $0.53 — | |
| Nocera NCRA | $1 — |
+0.01
|
$14.25M — | $14.36K — | $0.9799 — | $1.05 — | $14.25M — | 0 | -$0.18 — | |
| Scepter BRZL | $0.001799 — |
0
|
$10.76M — | $10K — | $0.001799 — | $0.001799 — | $10.76M — | 0 | $0 — | |
| Integrated BioPharma INBP | $0.33 — |
+13.79
|
$10M — | $124.28K — | $0.2999 — | $0.3499 — | $10M — | 11.00 | $0.03 — | |
| TDH PETZ | $0.89 — |
-4.06
|
$9.21M — | $1.41K — | $0.88 — | $0.89 — | $9.21M — | 4.46 | $0.2 — | |
| Planet Green PLAG | $1.22 — |
-21.79
|
$8.88M — | $120.33K — | $1.22 — | $1.49 — | $8.88M — | 0 | -$1.02 — | |
| Nepra Foods NPRFF | $0.08999 — |
0
|
$8.86M — | $12.5K — | $0.08999 — | $0.08999 — | $8.86M — | 0 | -$0.04 — | |
| Sow Good SOWG | $0.65 — |
+4.09
|
$7.39M — | $136.48K — | $0.56 — | $0.66 — | $7.39M — | 0 | -$0.4 — | |
| BAB BABB | $0.8199 — |
-3.53
|
$5.96M — | $7.5K — | $0.8199 — | $0.8199 — | $5.96M — | 10.25 | $0.08 — | |
| Arcadia Biosciences RKDA | $3.87 — |
-8.08
|
$5.29M — | $12.67K — | $3.72 — | $4.17 — | $5.29M — | 0 | -$0.57 — | |
| Psyched Wellness PSYCF | $0.02 — |
0
|
$4.33M — | $1K — | $0.01 — | $0.01 — | $4.33M — | 0 | -$0.01 — | |
| Nightfood NGTF | $0.02 — |
+7.84
|
$2.84M — | $302.67K — | $0.02 — | $0.02 — | $2.84M — | 0 | -$0.03 — | |
| Cyanotech CYAN | $0.33 — |
-5.34
|
$2.37M — | $4.5K — | $0.33 — | $0.3499 — | $2.37M — | 0 | -$0.68 — | |
| Farmmi FAMI | $1.74 — |
0
|
$2.18M — | $18.33K — | $1.63 — | $1.74 — | $2.18M — | 0 | -$7.92 — | |
| Torque Lifestyle Brands TQLB | $0.002299 — |
0
|
$2.06M — | $698.15K — | $0.001399 — | $0.0016 — | $2.06M — | 0 | -$0.05 — | |
| Stryve Foods SNAX | $0.4299 — |
+9.9
|
$1.87M — | $1.3K — | $0.39 — | $0.4299 — | $1.87M — | 0 | -$5.4 — | |
| Else Nutrition BABYF | $0.0074 — |
-22.11
|
$1.69M — | $1K — | $0.0074 — | $0.0074 — | $1.69M — | 0 | -$0.08 — | |
| Right On Brands RTON | $0.04 — |
0
|
$1.63M — | $280 — | $0.02999 — | $0.02999 — | $1.63M — | 0 | -$0.02 — | |
| BioAdaptives BDPT | $0.1199 — |
+79.23
|
$1.05M — | $148.69K — | $0.1 — | $0.1199 — | $1.05M — | 0 | -$0.06 — | |
| Blue Star Foods BSFC | $0.05999 — |
-8.4
|
$924.11K — | $32.33K — | $0.05999 — | $0.07 — | $924.11K — | 0.0019 | $30.16 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$828.08K — | $75.8K — | $0.02 — | $0.02 — | $828.08K — | 0 | -$0.32 — | |
| Bell Buckle BLLB | $0.0006999 — |
0
|
$752.11K — | $3.4M — | $0.0006999 — | $0.0008 — | $752.11K — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0005999 — |
0
|
$523.9K — | $1.32M — | $0.0005999 — | $0.0005999 — | $523.9K — | 0 | -$0.05 — | |
| NuVim NUVM | $0.004499 — |
+28.57
|
$522.52K — | $457.92K — | $0.003899 — | $0.004499 — | $522.52K — | 0 | -$0.01 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $43.19M — | $0.0001 — | $0.0001 — | $253.87K — | 0 | $0 — | |
| R-Three RRRT | $0.0008 — |
0
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
-50
|
$216.48K — | $400K — | $0.0002 — | $0.0002 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
-60
|
$100.8K — | $11.35M — | $0.0002 — | $0.0005 — | $100.8K — | 0 | -$0.02 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $140 — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$23.93B — | $109 — | $29.04 — | $29.04 — | $23.93B — | 12.41 | $2.34 — | |
| McCormick & Company, Incorporated MKC-V | $74.57 — |
+1.76
|
$20.07B — | $4.58K — | $73.72 — | $74.57 — | $20.07B — | 25.71 | $2.9 — | |
| Kerry KRYAF | $105.58 — |
0
|
$17.39B — | $10 — | $101.6 — | $101.6 — | $17.39B — | 24.49 | $4.31 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.27 — |
+4.14
|
$14.71B — | $900 — | $3.27 — | $3.27 — | $14.71B — | 23.35 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.1 — |
-4.2
|
$13.06B — | $1.43K — | $12.08 — | $12.5 — | $13.06B — | 21.22 | $0.57 — | |
| JDE Peet's JDEPF | $24.82 — |
0
|
$12.03B — | $350 — | $24 — | $24 — | $12.03B — | 19.85 | $1.25 — | |
| WH Group Limited WHGRF | $0.88 — |
0
|
$11.3B — | $250 — | $0.77 — | $0.77 — | $11.3B — | 6.77 | $0.13 — | |
| Orkla ASA ORKLF | $10.04 — |
0
|
$10.39B — | $910 — | $10.9 — | $10.9 — | $10.39B — | 16.45 | $0.61 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.78B — | $5K — | $2.5 — | $2.5 — | $9.78B — | 0 | $0 — | |
| Kikkoman KIKOF | $10.11 — |
0
|
$9.53B — | $49 — | $11.22 — | $11.22 — | $9.53B — | 22.97 | $0.44 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.41B — | $7.28K — | $1.56 — | $1.56 — | $9.41B — | 17.88 | $0.09 — | |
| Kikkoman Corporation KIKOY | $19.9 — |
-9.42
|
$9.38B — | $100 — | $19.9 — | $19.9 — | $9.38B — | 22.61 | $0.88 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}