국가: 미국 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (185)
- {{country.name}}
- 모든 나라들
- 미국 (185)
- 아르헨티나 (3)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (85)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (178)
- 그리스 (6)
- 홍콩 (40)
- 인도 (67)
- 인도네시아 (36)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (89)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (13)
- 남아프리카 (8)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (6)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
필수 소비재 (185)
- {{item.name}}
- 모든 업종
- 필수 소비재 (185)
포장 식품 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $98.95 — |
-0.05
|
$256.04B — | $100.00 — | $98.95 — | $98.95 — | $256.04B — | 19.86 | $4.98 — | ||
| Nestlé S.A. NSRGY | $97.75 — |
-1.28
|
$252.46B — | $14.15K — | $97.39 — | $98.71 — | $252.46B — | 19.70 | $4.98 — | ||
| Danone DANOY | $17.82 — |
-0.56
|
$57.69B — | $4.33K — | $17.70 — | $17.82 — | $57.69B — | 26.99 | $0.66 — | ||
| The Kraft Heinz Company KHC | $24.84 — |
-2.11
|
$29.40B — | $4.10M — | $24.77 — | $25.38 — | $29.40B — | 0 | -$3.71 — | ||
| Kellanova K | $83.12 — |
+0.06
|
$28.92B — | $451.95K — | $83.11 — | $83.14 — | $28.92B — | 22.71 | $3.66 — | ||
| General Mills GIS | $45.95 — |
-2.38
|
$24.57B — | $2.24M — | $45.81 — | $46.94 — | $24.57B — | 8.68 | $5.29 — | ||
| Ajinomoto AJINY | $22.51 — |
-1.27
|
$22.91B — | $2.67K — | $22.51 — | $22.60 — | $22.91B — | 93.79 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.09 — |
-0.43
|
$19.92B — | $6.80K — | $28.07 — | $28.16 — | $19.92B — | 14.94 | $1.88 — | ||
| McCormick & Company, Incorporated MKC | $65.20 — |
-1.8
|
$17.50B — | $561.79K — | $65.15 — | $66.25 — | $17.50B — | 22.64 | $2.88 — | ||
| Wilmar International Limited WLMIY | $25.01 — |
-0.79
|
$15.62B — | $200.00 — | $25.01 — | $25.01 — | $15.62B — | 13.23 | $1.89 — | ||
| Kerry Group plc KRYAY | $91.01 — |
-2.08
|
$14.73B — | $613.00 — | $90.56 — | $91.01 — | $14.73B — | 18.88 | $4.82 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| WH WHGLY | $21.35 — |
+0.47
|
$13.81B — | $500.00 — | $21.35 — | $21.35 — | $13.81B — | 8.47 | $2.52 — | ||
| Hormel Foods HRL | $22.95 — |
-1.48
|
$12.63B — | $1.36M — | $22.90 — | $23.29 — | $12.63B — | 16.75 | $1.37 — | ||
| Saputo SAPIF | $28.26 — |
+0.64
|
$11.59B — | $100.00 — | $28.35 — | $28.35 — | $11.59B — | 0 | -$0.14 — | ||
| The J. M. Smucker Company SJM | $101.47 — |
-1.57
|
$10.83B — | $352.32K — | $101.05 — | $103.14 — | $10.83B — | 0 | -$11.23 — | ||
| Orkla ASA ORKLY | $10.68 — |
-0.65
|
$10.65B — | $100.00 — | $10.70 — | $10.70 — | $10.65B — | 16.95 | $0.63 — | ||
| Pilgrim's Pride PPC | $38.98 — |
+0.13
|
$9.26B — | $172.24K — | $38.69 — | $39.09 — | $9.26B — | 7.55 | $5.16 — | ||
| The Campbell's Company CPB | $29.85 — |
-2.42
|
$8.90B — | $1.88M — | $29.82 — | $30.65 — | $8.90B — | 14.85 | $2.01 — | ||
| Conagra Brands CAG | $17.27 — |
-2.26
|
$8.26B — | $2.44M — | $17.24 — | $17.67 — | $8.26B — | 9.75 | $1.77 — | ||
| Lamb Weston LW | $59.05 — |
-0.76
|
$8.23B — | $199.37K — | $58.83 — | $59.57 — | $8.23B — | 28.38 | $2.08 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.60 — |
+3.54
|
$7.60B — | $24.26K — | $19.54 — | $19.64 — | $7.60B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.48B — | $1.81K — | $1.92 — | $1.92 — | $7.48B — | 0 | -$0.01 — | ||
| Ingredion Incorporated INGR | $107.18 — |
-0.88
|
$6.88B — | $141.12K — | $106.91 — | $107.94 — | $6.88B — | 10.68 | $10.03 — | ||
| Darling Ingredients DAR | $37.08 — |
+0.83
|
$5.86B — | $541.87K — | $36.90 — | $37.87 — | $5.86B — | 55.33 | $0.67 — | ||
| Post POST | $99.13 — |
-0.82
|
$5.17B — | $223.05K — | $98.95 — | $100.67 — | $5.17B — | 17.99 | $5.51 — | ||
| BellRing Brands BRBR | $30.27 — |
-2.01
|
$3.81B — | $638.43K — | $30.23 — | $30.81 — | $3.81B — | 18.01 | $1.68 — | ||
| First Pacific Company Limited FPAFY | $4.06 — |
-0.73
|
$3.46B — | $3.43K — | $4.00 — | $4.05 — | $3.46B — | 4.83 | $0.84 — | ||
| First Pacific Company FPAFF | $0.79 — |
0
|
$3.37B — | $8.10K — | $0.79 — | $0.80 — | $3.37B — | 4.64 | $0.17 — | ||
| Premium Brands PRBZF | $70.18 — |
+1.99
|
$3.14B — | $2.83K — | $69.61 — | $70.18 — | $3.14B — | 66.83 | $1.05 — | ||
| Calbee, Inc. CLBEY | $4.67 — |
+3.32
|
$2.37B — | $507.00 — | $4.61 — | $4.73 — | $2.37B — | 21.22 | $0.22 — | ||
| Flowers Foods FLO | $10.62 — |
-2.3
|
$2.24B — | $1.08M — | $10.58 — | $10.90 — | $2.24B — | 11.67 | $0.91 — | ||
| Tate & Lyle plc TATYY | $19.99 — |
+1.11
|
$2.21B — | $75.00 — | $19.60 — | $19.60 — | $2.21B — | 55.52 | $0.36 — | ||
| Central Garden & Pet Company CENT | $33.60 — |
-0.33
|
$2.09B — | $19.39K — | $33.24 — | $34.33 — | $2.09B — | 13.17 | $2.55 — | ||
| Central Garden & Pet Company CENTA | $30.46 — |
-0.13
|
$1.95B — | $72.71K — | $30.13 — | $30.61 — | $1.95B — | 11.94 | $2.55 — | ||
| The Simply Good Foods Company SMPL | $19.04 — |
-1.81
|
$1.91B — | $216.72K — | $19.04 — | $19.57 — | $1.91B — | 18.66 | $1.02 — | ||
| Nomad Foods NOMD | $12.18 — |
-0.69
|
$1.83B — | $421.83K — | $12.06 — | $12.22 — | $1.83B — | 8.11 | $1.50 — | ||
| J&J Snack Foods JJSF | $91.71 — |
-2.47
|
$1.79B — | $59.34K — | $91.42 — | $93.87 — | $1.79B — | 27.29 | $3.36 — | ||
| Herbalife HLF | $12.29 — |
-2.65
|
$1.27B — | $428.49K — | $12.28 — | $12.68 — | $1.27B — | 3.92 | $3.13 — | ||
| TreeHouse Foods THS | $23.75 — |
+0.08
|
$1.20B — | $150.31K — | $23.72 — | $23.82 — | $1.20B — | 0 | -$4.84 — | ||
| Utz Brands UTZ | $9.70 — |
-1.47
|
$848.41M — | $191.39K — | $9.65 — | $9.84 — | $848.41M — | 161.58 | $0.06 — | ||
| Seneca Foods SENEA | $120.03 — |
-0.97
|
$827.01M — | $32.29K — | $119.80 — | $122.80 — | $827.01M — | 13.90 | $8.63 — | ||
| John B. Sanfilippo & Son JBSS | $70.66 — |
-0.79
|
$822.78M — | $12.70K — | $69.78 — | $71.49 — | $822.78M — | 12.57 | $5.62 — | ||
| Beyond Meat BYND | $1.25 — |
-6.72
|
$566.96M — | $143.13M — | $1.23 — | $1.42 — | $566.96M — | 0 | -$3.17 — | ||
| SunOpta STKL | $3.63 — |
-1.63
|
$432.03M — | $128.41K — | $3.62 — | $3.74 — | $432.03M — | 90.75 | $0.04 — | ||
| Lifeway Foods LWAY | $24.41 — |
-1.01
|
$371.73M — | $15.89K — | $23.89 — | $24.88 — | $371.73M — | 32.98 | $0.74 — | ||
| Nature's Sunshine Products NATR | $20.56 — |
-2.37
|
$362.59M — | $25.83K — | $20.56 — | $21.21 — | $362.59M — | 25.38 | $0.81 — | ||
| B&G Foods BGS | $4.50 — |
-3.54
|
$359.62M — | $629.79K — | $4.47 — | $4.65 — | $359.62M — | 0 | -$3.16 — | ||
| USANA Health Sciences USNA | $19.59 — |
-0.05
|
$358.12M — | $31.11K — | $19.50 — | $19.84 — | $358.12M — | 21.76 | $0.90 — | ||
| Armanino Foods of Distinction AMNF | $10.42 — |
0
|
$324.04M — | $450.00 — | $10.42 — | $10.54 — | $324.04M — | 38.59 | $0.27 — | ||
| FitLife Brands FTLF | $18.65 — |
+2.61
|
$175.14M — | $2.06K — | $18.25 — | $18.75 — | $175.14M — | 27.42 | $0.68 — | ||
| BRC BRCC | $1.27 — |
+2
|
$146.17M — | $150.43K — | $1.24 — | $1.29 — | $146.17M — | 0 | -$0.13 — | ||
| The Hain Celestial HAIN | $1.07 — |
-0.93
|
$96.91M — | $289.66K — | $1.06 — | $1.09 — | $96.91M — | 0 | -$5.90 — | ||
| LifeVantage LFVN | $6.56 — |
-1.06
|
$83.32M — | $23.38K — | $6.55 — | $6.68 — | $83.32M — | 8.41 | $0.78 — | ||
| Farmer Bros FARM | $1.50 — |
-2.57
|
$32.40M — | $22.65K — | $1.50 — | $1.56 — | $32.40M — | 0 | -$0.63 — | ||
| Laird Superfood LSF | $2.60 — |
-0.3
|
$27.79M — | $7.52K — | $2.60 — | $2.63 — | $27.79M — | 0 | -$0.18 — | ||
| Natural Alternatives NAII | $3.51 — |
+0.29
|
$21.68M — | $806.00 — | $3.57 — | $3.57 — | $21.68M — | 0 | -$2.00 — | ||
| Coffee Holding JVA | $3.61 — |
-1.48
|
$20.58M — | $4.32K — | $3.60 — | $3.70 — | $20.58M — | 11.26 | $0.32 — | ||
| Nocera NCRA | $0.96 — |
-5.26
|
$13.87M — | $42.45K — | $0.96 — | $1.04 — | $13.87M — | 0 | -$0.29 — | ||
| Nightfood NGTF | $0.07 — |
+3.38
|
$12.68M — | $78.80K — | $0.07 — | $0.08 — | $12.68M — | 0 | -$0.08 — | ||
| Nepra Foods NPRFF | $0.10 — |
-5.27
|
$10.50M — | $52.00K — | $0.10 — | $0.11 — | $10.50M — | 0 | -$0.01 — | ||
| TDH PETZ | $1.01 — |
-1.85
|
$10.43M — | $6.34K — | $1.01 — | $1.05 — | $10.43M — | 5.94 | $0.17 — | ||
| Integrated BioPharma INBP | $0.32 — |
0
|
$9.78M — | $14.00K — | $0.31 — | $0.32 — | $9.78M — | 15.75 | $0.02 — | ||
| Farmmi FAMI | $1.58 — |
0
|
$8.67M — | $162.00 — | $1.58 — | $1.58 — | $8.67M — | 0 | -$9.16 — | ||
| Sow Good SOWG | $0.60 — |
-2.77
|
$7.35M — | $21.93K — | $0.60 — | $0.61 — | $7.35M — | 0 | -$1.96 — | ||
| BAB BABB | $0.83 — |
-1.19
|
$6.03M — | $5.10K — | $0.84 — | $0.84 — | $6.03M — | 11.85 | $0.07 — | ||
| Arcadia Biosciences RKDA | $3.59 — |
-2.97
|
$4.93M — | $2.87K — | $3.54 — | $3.70 — | $4.93M — | 0 | -$3.69 — | ||
| Psyched Wellness PSYCF | $0.01 — |
+8.33
|
$3.75M — | $500.00 — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | ||
| Glucose Health GLUC | $0.13 — |
-7.15
|
$2.26M — | $500.00 — | $0.13 — | $0.13 — | $2.26M — | 0 | -$0.03 — | ||
| Artisan Consumer Goods ARRT | $0.29 — |
+9.02
|
$1.28M — | $150.00 — | $0.27 — | $0.27 — | $1.28M — | 0 | -$0.01 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $2.00M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
0
|
$782.91K — | $1.00K — | $0.00 — | $0.00 — | $782.91K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.01 — |
0
|
$627.26K — | $300.00 — | $0.01 — | $0.01 — | $627.26K — | 0 | -$0.02 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
| Ayujoy Herbals AJOY | $0.01 — |
+97.5
|
$490.98K — | $12.25K — | $0.01 — | $0.01 — | $490.98K — | 0.080 | $0.10 — | ||
| Newberry Specialty Bakers NBRY | $0.03 — |
0
|
$408.64K — | $10.00K — | $0.03 — | $0.03 — | $408.64K — | 0 | $0.00 — | ||
| BioAdaptives BDPT | $0.02 — |
+2.04
|
$300.22K — | $20.00K — | $0.02 — | $0.02 — | $300.22K — | 0 | -$0.06 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.00 — |
+2.33
|
$183.94K — | $1.23M — | $0.00 — | $0.00 — | $183.94K — | 0 | -$0.03 — | ||
| Danone S.A. GPDNF | $90.80 — |
+2.18
|
$58.82B — | $100.00 — | $90.23 — | $90.23 — | $58.82B — | 27.43 | $3.31 — | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$20.05B — | $109.00 — | $29.04 — | $29.04 — | $20.05B — | 14.58 | $1.88 — | ||
| JDE Peet's JDEPF | $36.76 — |
0
|
$18.05B — | $195.00 — | $36.00 — | $36.00 — | $18.05B — | 25.70 | $1.43 — | ||
| McCormick & Company, Incorporated MKC-V | $65.61 — |
-0.7
|
$17.61B — | $392.00 — | $65.61 — | $65.61 — | $17.61B — | 22.78 | $2.88 — | ||
| Kerry KRYAF | $90.66 — |
0
|
$14.97B — | $1.00 — | $97.94 — | $97.94 — | $14.97B — | 18.80 | $4.82 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.14 — |
-1.87
|
$13.76B — | $2.00K — | $3.16 — | $3.16 — | $13.76B — | 22.42 | $0.14 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.59 — |
0
|
$13.55B — | $700.00 — | $12.41 — | $12.50 — | $13.55B — | 22.08 | $0.57 — | ||
| Orkla ASA ORKLF | $10.40 — |
0
|
$10.37B — | $50.00 — | $10.25 — | $10.25 — | $10.37B — | 16.50 | $0.63 — | ||
| Kikkoman Corporation KIKOY | $19.27 — |
-5.33
|
$8.95B — | $18.00 — | $17.94 — | $17.94 — | $8.95B — | 24.38 | $0.79 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $31.02 — |
+0.57
|
$8.74B — | $200.00 — | $31.03 — | $31.03 — | $8.74B — | 14.98 | $2.07 — | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.55B — | $400.00 — | $0.68 — | $0.68 — | $8.55B — | 14.19 | $0.05 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 62.04 | $0.44 — | ||
| Kikkoman KIKOF | $8.57 — |
0
|
$7.97B — | $7.00 — | $9.90 — | $9.90 — | $7.97B — | 21.42 | $0.40 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Want Want China Holdings Limited WWNTY | $30.08 — |
0
|
$7.24B — | $164.00 — | $31.51 — | $31.51 — | $7.24B — | 11.98 | $2.51 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $69.96 — |
+1.57
|
$7.07B — | $1.50K — | $67.29 — | $68.83 — | $7.07B — | 17.31 | $4.04 — | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.76B — | $200.00 — | $43.36 — | $43.36 — | $6.76B — | 17.07 | $4.04 — | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $10.43 — |
0
|
$6.08B — | $100.00 — | $10.43 — | $10.43 — | $6.08B — | 16.82 | $0.62 — | ||
| Meiji MEJHY | $10.00 — |
0
|
$5.68B — | $6.80K — | $9.82 — | $10.12 — | $5.68B — | 18.51 | $0.54 — | ||
| Gruma, S.A.B. de C.V GPAGF | $15.90 — |
0
|
$5.55B — | $100.00 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | ||
| Meiji MEJHF | $20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}