국가: 미국 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (130)
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (2)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (80)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $358.25 — |
+0.59
|
$679.79B — | $488.27K — | $354.58 — | $358.86 — | $679.79B — | 35.82 | $9.94 — | |
| Mastercard Incorporated MA | $576.92 — |
+0.06
|
$523.59B — | $211.23K — | $575.8 — | $582.86 — | $523.59B — | 40.49 | $14.24 — | |
| American Express Company AXP | $302.3 — |
+1.13
|
$211.79B — | $3.52M — | $298.82 — | $303.02 — | $211.79B — | 21.09 | $14.33 — | |
| Capital One Financial COF | $200.11 — |
-0.46
|
$77.03B — | $4.6M — | $199.25 — | $204.48 — | $77.03B — | 16.89 | $11.9 — | |
| PayPal PYPL | $72.29 — |
-0.03
|
$70.3B — | $7.97M — | $71.9 — | $72.61 — | $70.3B — | 16.24 | $4.45 — | |
| Discover Financial Services DFS | $205.73 — |
+0.81
|
$51.35B — | $2.19M — | $202.26 — | $207.41 — | $51.35B — | 10.90 | $18.71 — | |
| Synchrony Financial SYF | $61.36 — |
+1.66
|
$23.36B — | $4.15M — | $60.47 — | $61.64 — | $23.36B — | 8.40 | $7.3 — | |
| ORIX IX | $20.07 — |
-2.15
|
$22.81B — | $383.46K — | $19.94 — | $20.14 — | $22.81B — | 9.51 | $2.11 — | |
| SoFi SOFI | $14.29 — |
+1.78
|
$15.8B — | $69.54M — | $14.05 — | $14.46 — | $15.8B — | 33.23 | $0.43 — | |
| Ally Financial ALLY | $36.65 — |
+0.69
|
$11.26B — | $1.86M — | $36.17 — | $36.89 — | $11.26B — | 61.08 | $0.6 — | |
| Edenred SE EDNMY | $15.6 — |
0
|
$7.57B — | $200 — | $14.65 — | $14.65 — | $7.57B — | 13.80 | $1.13 — | |
| SLM SLM | $33.7 — |
+1.17
|
$7.07B — | $1.8M — | $33.37 — | $33.88 — | $7.07B — | 11.78 | $2.86 — | |
| Qifu Technology QFIN | $46.05 — |
+1.32
|
$6.46B — | $1.26M — | $44.76 — | $46.88 — | $6.46B — | 8.07 | $5.7 — | |
| OneMain OMF | $52.38 — |
+1.12
|
$6.23B — | $1.06M — | $51.82 — | $52.8 — | $6.23B — | 11.07 | $4.73 — | |
| Credit Acceptance CACC | $498 — |
-0.22
|
$5.78B — | $123.21K — | $497.47 — | $502.03 — | $5.78B — | 21.22 | $23.46 — | |
| FirstCash FCFS | $129.91 — |
-1.7
|
$5.76B — | $345.07K — | $129.47 — | $133.27 — | $5.76B — | 20.78 | $6.25 — | |
| Upstart UPST | $53.68 — |
+1.36
|
$5.11B — | $6.75M — | $52.36 — | $55.05 — | $5.11B — | 0 | -$0.73 — | |
| SLM Corporation SLMBP | $75.5 — |
-0.2
|
$4.93B — | $8.88K — | $75.28 — | $75.65 — | $4.93B — | 35.19 | $2.15 — | |
| Nelnet NNI | $116.28 — |
+1.89
|
$4.23B — | $114.09K — | $114.78 — | $118.33 — | $4.23B — | 21.93 | $5.3 — | |
| The Western Union Company WU | $9.71 — |
-2.8
|
$3.21B — | $7.24M — | $9.54 — | $9.98 — | $3.21B — | 3.60 | $2.69 — | |
| Enova ENVA | $99.22 — |
+1.59
|
$2.52B — | $152.07K — | $97.71 — | $99.96 — | $2.52B — | 11.70 | $8.48 — | |
| Lufax Holding LU | $2.89 — |
+1.05
|
$2.5B — | $1.74M — | $2.8 — | $2.92 — | $2.5B — | 0 | -$0.75 — | |
| FinVolution Group FINV | $8.84 — |
+2.08
|
$2.24B — | $691.15K — | $8.64 — | $8.93 — | $2.24B — | 7.07 | $1.25 — | |
| Federal Agricultural Mortgage AGM | $193.88 — |
+1.72
|
$2.04B — | $46.09K — | $190.86 — | $194.88 — | $2.04B — | 11.99 | $16.17 — | |
| LexinFintech LX | $8.78 — |
+0.8
|
$1.48B — | $1.43M — | $8.49 — | $8.94 — | $1.48B — | 9.75 | $0.9 — | |
| Navient NAVI | $13.78 — |
-0.65
|
$1.39B — | $472.33K — | $13.77 — | $13.99 — | $1.39B — | 26.50 | $0.52 — | |
| LendingClub LC | $11.4 — |
+2.43
|
$1.3B — | $1.18M — | $11.19 — | $11.48 — | $1.3B — | 25.90 | $0.44 — | |
| Oaktree Specialty Lending OCSL | $14.24 — |
+1.57
|
$1.25B — | $1.18M — | $14.01 — | $14.4 — | $1.25B — | 118.66 | $0.12 — | |
| Barings BDC BBDC | $8.88 — |
+2.42
|
$936.03M — | $506.32K — | $8.64 — | $8.92 — | $936.03M — | 9.44 | $0.94 — | |
| Atlanticus ATLC | $57.72 — |
+0.57
|
$873.08M — | $56.7K — | $57.18 — | $58.99 — | $873.08M — | 11.16 | $5.17 — | |
| EZCORP EZPW | $14.17 — |
-2.88
|
$865.98M — | $1.36M — | $14.06 — | $14.65 — | $865.98M — | 11.90 | $1.19 — | |
| NerdWallet NRDS | $11.61 — |
-2.03
|
$865.09M — | $502.52K — | $11.58 — | $11.9 — | $865.09M — | 31.37 | $0.37 — | |
| World Acceptance WRLD | $149.52 — |
+1.45
|
$801.38M — | $53.42K — | $146.6 — | $150.61 — | $801.38M — | 9.17 | $16.3 — | |
| X Financial XYF | $14.92 — |
+3.32
|
$629.76M — | $312.48K — | $14.44 — | $15.15 — | $629.76M — | 3.42 | $4.35 — | |
| PRA PRAA | $15.22 — |
+2.42
|
$603.61M — | $978.86K — | $14.86 — | $15.51 — | $603.61M — | 8.50 | $1.79 — | |
| Green Dot GDOT | $10.45 — |
-3.06
|
$573.61M — | $708.07K — | $10.4 — | $10.93 — | $573.61M — | 0 | -$0.12 — | |
| Yiren Digital YRD | $6.51 — |
+1.4
|
$562.51M — | $90.81K — | $6.3 — | $6.57 — | $562.51M — | 2.60 | $2.5 — | |
| Qudian QD | $2.99 — |
+0.34
|
$493.73M — | $439.04K — | $2.96 — | $3.03 — | $493.73M — | 42.71 | $0.07 — | |
| Runway Growth Finance RWAY | $10.04 — |
+6.47
|
$374.97M — | $844.05K — | $9.68 — | $10.26 — | $374.97M — | 6.12 | $1.64 — | |
| OppFi OPFI | $12.43 — |
+2.22
|
$320.32M — | $1.21M — | $12.2 — | $12.64 — | $320.32M — | 0 | -$0.41 — | |
| Regional Management RM | $29.98 — |
+1.08
|
$297.42M — | $50.66K — | $29.6 — | $30.16 — | $297.42M — | 9.14 | $3.28 — | |
| Oportun Financial OPRT | $7.29 — |
+8
|
$273.37M — | $557.8K — | $6.75 — | $7.36 — | $273.37M — | 0 | -$1.06 — | |
| CPI Card PMTS | $23.1 — |
+12.79
|
$260.6M — | $55.67K — | $21.28 — | $23.14 — | $260.6M — | 14.62 | $1.58 — | |
| Open Lending LPRO | $2 — |
-0.5
|
$239.57M — | $2.24M — | $1.93 — | $2.09 — | $239.57M — | 0 | -$1.16 — | |
| Finance of America Companies FOA | $21.82 — |
+2.39
|
$233.73M — | $62.76K — | $21.31 — | $22.27 — | $233.73M — | 4.82 | $4.52 — | |
| Medallion Financial Corp. MFIN | $9.4 — |
+0.16
|
$218.42M — | $57.16K — | $9.26 — | $9.48 — | $218.42M — | 5.87 | $1.6 — | |
| Consumer Portfolio Services CPSS | $9.65 — |
+0.52
|
$206.93M — | $28.07K — | $9.49 — | $10 — | $206.93M — | 12.21 | $0.79 — | |
| Nisun International Enterprise Development NISN | $5 — |
-14.24
|
$23.99M — | $156.54K — | $4.91 — | $5.93 — | $23.99M — | 21.73 | $0.23 — | |
| Dinewise DWIS | $0.08999 — |
0
|
$15.93M — | $70K — | $0.05 — | $0.08999 — | $15.93M — | 0 | -$0.18 — | |
| Pintec Technology PT | $0.93 — |
-1.79
|
$14.88M — | $5.72K — | $0.92 — | $0.9599 — | $14.88M — | 0 | -$0.15 — | |
| Senmiao Technology AIHS | $0.9799 — |
+2.07
|
$10.31M — | $2.47K — | $0.9799 — | $0.9799 — | $10.31M — | 0 | -$0.35 — | |
| Mill City Ventures III MCVT | $1.61 — |
+3.21
|
$10.28M — | $26.88K — | $1.55 — | $1.65 — | $10.28M — | 8.94 | $0.18 — | |
| LM Funding America LMFA | $1.87 — |
-1.06
|
$9.6M — | $65.39K — | $1.81 — | $2.01 — | $9.6M — | 0 | -$5.02 — | |
| Sentage SNTG | $1.9 — |
-1.04
|
$5.33M — | $56.96K — | $1.79 — | $1.93 — | $5.33M — | 0 | -$0.81 — | |
| KYN Capital KYNC | $0.0005999 — |
0
|
$3.55M — | $129.77K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0.020 | $0.03 — | |
| Eason Technology DXF | $7.91 — |
-1.13
|
$1.85M — | $185.54K — | $7.55 — | $8.49 — | $1.85M — | 0 | -$1,422 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $5.4M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $60.61K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.55 — |
+0.29
|
$0 — | $45.15K — | $16.5 — | $16.58 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $18.14 — |
+0.39
|
$0 — | $56.14K — | $18.03 — | $18.15 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.52 — |
+0.14
|
$0 — | $3.58K — | $17.47 — | $17.56 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.37 — |
<0.01
|
$0 — | $27.15K — | $16.34 — | $16.52 — | $0 — | 0.64 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.85 — |
+1.02
|
$0 — | $62.81K — | $17.62 — | $17.85 — | $0 — | 2.41 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.94 — |
+0.26
|
$0 — | $77.69K — | $18.84 — | $18.97 — | $0 — | 0.74 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.81 — |
+0.8
|
$0 — | $18.66K — | $18.66 — | $18.93 — | $0 — | 1.69 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.06 — |
-0.2
|
$0 — | $5.55K — | $19.97 — | $20.23 — | $0 — | 1.80 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$22.65B — | $5.7K — | $20 — | $20 — | $22.65B — | 9.44 | $2.11 — | |
| Mitsubishi HC Capital MIUFY | $15.28 — |
0
|
$10.96B — | $100 — | $14.4 — | $14.4 — | $10.96B — | 12.32 | $1.24 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$10.32B — | $200 — | $6.54 — | $6.54 — | $10.32B — | 10.54 | $0.62 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.69B — | $205 — | $48.6 — | $48.6 — | $8.69B — | 31.06 | $1.17 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Krungthai Card Public Company KGTHY | $15 — |
0
|
$3.87B — | $35 — | $12.15 — | $12.15 — | $3.87B — | 17.04 | $0.88 — | |
| Marui MAURY | $40.04 — |
-1.45
|
$3.62B — | $1.07K — | $38.6 — | $40.63 — | $3.62B — | 20.74 | $1.93 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3.01B — | $100 — | $1.78 — | $1.78 — | $3.01B — | 8.09 | $0.22 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.92 — |
0
|
$2.91B — | $6 — | $8.35 — | $8.35 — | $2.91B — | 11.01 | $0.81 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $145 — |
+1.4
|
$2.04B — | $342 — | $145 — | $145 — | $2.04B — | 8.96 | $16.17 — | |
| goeasy EHMEF | $107.91 — |
+2.77
|
$1.78B — | $50 — | $105 — | $105 — | $1.78B — | 9.87 | $10.93 — | |
| Zip ZIZTF | $1.2 — |
0
|
$1.65B — | $181 — | $1.1 — | $1.1 — | $1.65B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.73 — |
+0.65
|
$636.75M — | $1.95K — | $21.61 — | $21.73 — | $636.75M — | 1.95 | $11.11 — | |
| Funding Circle FDCHF | $1.57 — |
0
|
$473.23M — | $200 — | $1.53 — | $1.61 — | $473.23M — | 0.89 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$238.89M — | $1K — | $0.7399 — | $0.7399 — | $238.89M — | 0 | -$0.62 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.7 — |
0
|
$174.09M — | $100 — | $18.7 — | $18.7 — | $174.09M — | 5.32 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $1.02 — |
0
|
$99.43M — | $5 — | $1.25 — | $1.25 — | $99.43M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.27 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
| The Mint MITJF | $0.0002 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}