국가: 미국 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (130)
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (20)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (39)
- 인도 (87)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (20)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (48)
- 칠면조 (6)
- 영국 (33)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $339.14 — |
-0.08
|
$657.39B — | $3.99M — | $336.36 — | $342.11 — | $657.39B — | 33.30 | $10.21 — | |
| Mastercard Incorporated MA | $553.31 — |
+0.1
|
$496.87B — | $1.66M — | $549.37 — | $556.33 — | $496.87B — | 35.44 | $15.61 — | |
| American Express Company AXP | $365.8 — |
+1.47
|
$251.98B — | $2.19M — | $356.41 — | $367.82 — | $251.98B — | 24.55 | $14.9 — | |
| Capital One Financial COF | $221.4 — |
+0.33
|
$140.74B — | $2.54M — | $217.56 — | $223.43 — | $140.74B — | 75.56 | $2.93 — | |
| PayPal PYPL | $68.06 — |
+3
|
$63.68B — | $13.27M — | $65.9 — | $68.21 — | $63.68B — | 13.66 | $4.98 — | |
| SoFi SOFI | $30.07 — |
+2.38
|
$36.22B — | $56.06M — | $29.01 — | $30.37 — | $36.22B — | 53.69 | $0.56 — | |
| ORIX IX | $24.7 — |
+1.4
|
$27.55B — | $109.74K — | $24.43 — | $24.81 — | $27.55B — | 11.65 | $2.12 — | |
| Ally Financial ALLY | $39.95 — |
+0.83
|
$12.31B — | $3.34M — | $39.16 — | $40.27 — | $12.31B — | 23.92 | $1.67 — | |
| OneMain OMF | $60.86 — |
+0.6
|
$7.17B — | $1.53M — | $60.28 — | $61.65 — | $7.17B — | 10.31 | $5.9 — | |
| FirstCash FCFS | $162.18 — |
+1.44
|
$7.16B — | $435.2K — | $158.37 — | $162.25 — | $7.16B — | 23.43 | $6.92 — | |
| Edenred SE EDNMY | $13.05 — |
-2.39
|
$6.21B — | $100 — | $11.54 — | $11.54 — | $6.21B — | 10.96 | $1.19 — | |
| SLM SLM | $27.38 — |
+1
|
$5.56B — | $1.93M — | $26.91 — | $27.7 — | $5.56B — | 9.44 | $2.9 — | |
| Credit Acceptance CACC | $451.39 — |
+5.03
|
$4.98B — | $159.58K — | $428.75 — | $454.13 — | $4.98B — | 11.97 | $37.7 — | |
| SLM Corporation SLMBP | $75.55 — |
-0.07
|
$4.93B — | $6.29K — | $75.4 — | $75.87 — | $4.93B — | 35.22 | $2.15 — | |
| Nelnet NNI | $130.01 — |
-0.36
|
$4.7B — | $140.1K — | $129.87 — | $132.3 — | $4.7B — | 14.38 | $9.04 — | |
| Upstart UPST | $41.75 — |
-9.71
|
$4.02B — | $21.92M — | $39.16 — | $42.29 — | $4.02B — | 0 | -$0.05 — | |
| Enova ENVA | $128 — |
+4.49
|
$3.17B — | $272.27K — | $122.46 — | $128.27 — | $3.17B — | 11.82 | $10.82 — | |
| Qfin QFIN | $22.45 — |
+1.17
|
$3B — | $1.03M — | $21.81 — | $22.55 — | $3B — | 3.17 | $7.06 — | |
| The Western Union Company WU | $8.87 — |
-1.77
|
$2.82B — | $8.51M — | $8.86 — | $9.2 — | $2.82B — | 3.85 | $2.3 — | |
| Lufax Holding LU | $2.85 — |
0
|
$2.47B — | $2.36M — | $2.82 — | $2.92 — | $2.47B — | 0 | -$0.76 — | |
| LendingClub LC | $19.15 — |
+7.83
|
$2.21B — | $4.51M — | $18.2 — | $19.18 — | $2.21B — | 21.51 | $0.89 — | |
| Federal Agricultural Mortgage AGM | $170.22 — |
+2.86
|
$1.8B — | $104.45K — | $166.97 — | $172.36 — | $1.8B — | 10.03 | $16.96 — | |
| FinVolution Group FINV | $5.9 — |
-1.34
|
$1.5B — | $768.4K — | $5.9 — | $6.08 — | $1.5B — | 3.93 | $1.5 — | |
| Oaktree Specialty Lending OCSL | $13.77 — |
+0.51
|
$1.21B — | $622.05K — | $13.49 — | $13.78 — | $1.21B — | 24.15 | $0.57 — | |
| Navient NAVI | $11.89 — |
-0.92
|
$1.16B — | $686.15K — | $11.79 — | $12.09 — | $1.16B — | 0 | -$0.52 — | |
| EZCORP EZPW | $18 — |
+1.81
|
$1.1B — | $372.27K — | $17.55 — | $18.11 — | $1.1B — | 13.95 | $1.29 — | |
| Atlanticus ATLC | $57.7 — |
+4.42
|
$872.74M — | $55.71K — | $55.45 — | $57.79 — | $872.74M — | 10.14 | $5.69 — | |
| OppFi OPFI | $9.94 — |
+2.79
|
$867.82M — | $549.99K — | $9.55 — | $9.94 — | $867.82M — | 0 | -$1.36 — | |
| Qudian QD | $4.95 — |
+1.85
|
$817.38M — | $318.71K — | $4.79 — | $4.98 — | $817.38M — | 20.62 | $0.24 — | |
| LexinFintech LX | $4.38 — |
+0.69
|
$736.99M — | $1.51M — | $4.32 — | $4.48 — | $736.99M — | 3.42 | $1.28 — | |
| Green Dot GDOT | $12.09 — |
+3.78
|
$669.7M — | $308.4K — | $11.68 — | $12.11 — | $669.7M — | 0 | -$0.44 — | |
| World Acceptance WRLD | $134.38 — |
+1.86
|
$645.02M — | $81.44K — | $129.24 — | $135.13 — | $645.02M — | 12.92 | $10.4 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.85 — |
+0.69
|
$640.26M — | $2.01K — | $21.62 — | $21.92 — | $640.26M — | 1.96 | $11.11 — | |
| PRA PRAA | $13.56 — |
+3.95
|
$529.64M — | $642.53K — | $12.83 — | $13.9 — | $529.64M — | 5.84 | $2.32 — | |
| X Financial XYF | $12.31 — |
+0.9
|
$503.28M — | $75.85K — | $12.17 — | $12.48 — | $503.28M — | 2.27 | $5.4 — | |
| Yiren Digital YRD | $5.25 — |
-3.14
|
$453.63M — | $48.82K — | $5.25 — | $5.45 — | $453.63M — | 2.51 | $2.09 — | |
| Regional Management RM | $40.87 — |
+3.63
|
$400.49M — | $32.39K — | $39.77 — | $41.04 — | $400.49M — | 11.81 | $3.46 — | |
| Runway Growth Finance RWAY | $9.78 — |
-0.71
|
$353.39M — | $241.29K — | $9.66 — | $9.85 — | $353.39M — | 5.20 | $1.88 — | |
| Finance of America Companies FOA | $23.01 — |
+4.88
|
$254.93M — | $191.44K — | $22.43 — | $23.58 — | $254.93M — | 3.32 | $6.93 — | |
| Medallion Financial Corp. MFIN | $10.12 — |
+0.6
|
$235.59M — | $26.87K — | $10.02 — | $10.15 — | $235.59M — | 5.91 | $1.71 — | |
| Oportun Financial OPRT | $5.21 — |
+1.56
|
$229.29M — | $1.22M — | $5.18 — | $5.62 — | $229.29M — | 0 | -$0.14 — | |
| Open Lending LPRO | $1.76 — |
+1.73
|
$207.98M — | $553.01K — | $1.7 — | $1.79 — | $207.98M — | 0 | -$1.19 — | |
| Consumer Portfolio Services CPSS | $8.49 — |
+4.04
|
$187.38M — | $17.17K — | $8.27 — | $8.49 — | $187.38M — | 10.61 | $0.8 — | |
| CPI Card PMTS | $14.21 — |
+2.27
|
$161.05M — | $55.13K — | $13.83 — | $14.52 — | $161.05M — | 12.79 | $1.11 — | |
| TROOPS TROO | $1.19 — |
-2.46
|
$145.37M — | $22.87K — | $1.15 — | $1.21 — | $145.37M — | 0 | -$0.13 — | |
| Nisun International Enterprise Development NISN | $3.86 — |
-1.28
|
$18.52M — | $4.56K — | $3.78 — | $4.01 — | $18.52M — | 16.78 | $0.23 — | |
| LM Funding America LMFA | $1.12 — |
+18.27
|
$17.38M — | $1.22M — | $0.9499 — | $1.15 — | $17.38M — | 0 | -$4.56 — | |
| Pintec Technology PT | $1.01 — |
+1.41
|
$16.06M — | $21K — | $0.9699 — | $1.02 — | $16.06M — | 0 | -$0.1 — | |
| Sentage SNTG | $2.16 — |
-4.85
|
$6.06M — | $8.49K — | $2.16 — | $2.33 — | $6.06M — | 0 | -$0.84 — | |
| FinCanna Capital FNNZF | $0.0008999 — |
0
|
$3.57M — | $2K — | $0.0006999 — | $0.0006999 — | $3.57M — | 0.042 | $0.02 — | |
| Eason Technology DXF | $2.51 — |
-8.06
|
$3.48M — | $15.27K — | $2.45 — | $2.73 — | $3.48M — | 0 | -$337.1 — | |
| KYN Capital KYNC | $0.0004 — |
+16.67
|
$2.12M — | $225K — | $0.0004 — | $0.0004 — | $2.12M — | 0.017 | $0.02 — | |
| Senmiao Technology AIHS | $1.53 — |
-1.29
|
$1.7M — | $17.13K — | $1.53 — | $1.58 — | $1.7M — | 0 | -$2.84 — | |
| CV CVHL | $0.02 — |
0
|
$1.07M — | $151K — | $0.008999 — | $0.02 — | $1.07M — | 0 | -$1.4 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $230K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.4 — |
+1.1
|
$0 — | $33.31K — | $17.22 — | $17.42 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PJ | $19.11 — |
+1.16
|
$0 — | $75.26K — | $18.89 — | $19.11 — | $0 — | 0.74 | $25.57 — | |
| Capital One Financial COF-PK | $18.39 — |
+0.99
|
$0 — | $7.44K — | $18.36 — | $18.44 — | $0 — | 0.71 | $25.57 — | |
| Atlanticus ATLCP | $24.16 — |
+0.86
|
$0 — | $2.57K — | $24.05 — | $24.16 — | $0 — | 3.17 | $7.61 — | |
| Capital One Financial COF-PN | $17.33 — |
+1.17
|
$0 — | $24.93K — | $17.2 — | $17.38 — | $0 — | 0.67 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.78 — |
+1.24
|
$0 — | $50.73K — | $19.56 — | $19.86 — | $0 — | 2.67 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.9 — |
+0.86
|
$0 — | $64.35K — | $19.74 — | $19.99 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.7 — |
+0.16
|
$0 — | $4.57K — | $18.66 — | $18.8 — | $0 — | 1.68 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.63 — |
+0.23
|
$0 — | $10.69K — | $19.52 — | $19.72 — | $0 — | 1.76 | $11.11 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+249895
|
$81.62B — | $2.25K — | $0 — | $0 — | $81.62B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $24.15 — |
0
|
$27.24B — | $5.7K — | $20 — | $20 — | $27.24B — | 11.39 | $2.12 — | |
| Mitsubishi HC Capital MIUFY | $15.75 — |
+10.14
|
$12.39B — | $1.1K — | $14.6 — | $14.6 — | $12.39B — | 12.90 | $1.22 — | |
| Mitsubishi HC Capital MIUFF | $7.5 — |
0
|
$11.25B — | $100 — | $7.5 — | $7.5 — | $11.25B — | 12.29 | $0.61 — | |
| Edenred SE EDNMF | $45 — |
+84.35
|
$10.71B — | $205 — | $48.6 — | $48.6 — | $10.71B — | 18.82 | $2.39 — | |
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
0
|
$4.22B — | $150 — | $2.67 — | $2.67 — | $4.22B — | 9.88 | $0.27 — | |
| Marui MAURY | $37.01 — |
0
|
$3.48B — | $157 — | $38.03 — | $39.63 — | $3.48B — | 19.89 | $1.86 — | |
| Zip ZIZTF | $2.5 — |
-7.41
|
$3.22B — | $180 — | $2.5 — | $2.5 — | $3.22B — | 62.50 | $0.04 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.22 — |
0
|
$2.74B — | $70 — | $12.93 — | $12.93 — | $2.74B — | 11.97 | $0.77 — | |
| Krungthai Card Public Company KGTHY | $8.69 — |
-6.32
|
$2.24B — | $543 — | $7.96 — | $8.01 — | $2.24B — | 9.54 | $0.91 — | |
| goeasy EHMEF | $119.86 — |
0
|
$1.93B — | $4 — | $117.62 — | $117.62 — | $1.93B — | 10.11 | $11.85 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $123 — |
0
|
$1.71B — | $674 — | $123 — | $123 — | $1.71B — | 7.24 | $16.97 — | |
| Intrum AB INJJF | $5.1 — |
0
|
$689.42M — | $300 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | |
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.1M — | $1K — | $0.65 — | $0.65 — | $620.1M — | 6.90 | $0.41 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$585.53M — | $23.08K — | $1.53 — | $1.53 — | $585.53M — | 0 | $0 — | |
| Intrum AB ITJTY | $4.25 — |
-23.01
|
$574.52M — | $300 — | $5.01 — | $5.01 — | $574.52M — | 0 | -$0.1 — | |
| Stewards FAVO | $4.24 — |
0
|
$502.99M — | $1.71K — | $4.2 — | $4.55 — | $502.99M — | 0 | $0 — | |
| Vanquis Banking FPLPF | $1.49 — |
0
|
$384.75M — | $1K — | $0.7399 — | $0.7399 — | $384.75M — | 0 | -$0.41 — | |
| RBR Global RBRI | $1 — |
0
|
$362.39M — | $26 — | $0.01 — | $0.01 — | $362.39M — | 0 | $0 — | |
| California First Leasing CFNB | $22.25 — |
0
|
$199.79M — | $200 — | $22.25 — | $22.25 — | $199.79M — | 10.20 | $2.18 — | |
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $202 — | $0.0001 — | $0.0001 — | $45.86M — | 0.00021 | $47.58 — | |
| Automotive Finco RMIAF | $1.59 — |
+98.28
|
$31.51M — | $50 — | $0.2999 — | $0.2999 — | $31.51M — | 19.87 | $0.08 — | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.42 — |
0
|
$21.79M — | $80 — | $2.38 — | $2.38 — | $21.79M — | 0 | -$0.43 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Epic EPOR | $0.0002 — |
0
|
$17.01M — | $26.13K — | $0.0001 — | $0.0001 — | $17.01M — | 0.00041 | $0.49 — | |
| Propellus PRPS | $1.75 — |
0
|
$15.74M — | $500 — | $1.75 — | $1.75 — | $15.74M — | 0 | -$1.37 — | |
| Associates First Capital ASFZ | $0.0005 — |
+400
|
$7.29M — | $75 — | $0 — | $0 — | $7.29M — | 0.0035 | $0.14 — | |
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| Wake Up Now WORC | $0.01 — |
+9900.02
|
$1.6M — | $1.57K — | $0.0001 — | $0.0001 — | $1.6M — | 0 | -$0.02 — | |
| Flex-Power FLXP | $0.0001 — |
0
|
$1.01M — | $300 — | $0.0001 — | $0.0001 — | $1.01M — | 0 | $0 — | |
| Carbon Race CBRJ | $0.0001 — |
+400
|
$415.6K — | $926 — | $0.0001 — | $0.0001 — | $415.6K — | 0 | $0 — | |
| Great American Financial GAFL | $0.0001 — |
0
|
$361.32K — | $23.86K — | $0.0001 — | $0.0001 — | $361.32K — | 0 | $0 — | |
| Capital Financial Global CFGX | $0.0001 — |
0
|
$315.93K — | $6.2M — | $0.0001 — | $0.0001 — | $315.93K — | 0 | $0 — | |
| Strategic Acquisitions STQN | $0.05 — |
0
|
$307.05K — | $4.2K — | $0.1 — | $0.26 — | $307.05K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}