국가: 미국 거래소: Tech Market Large 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (19)
신용 서비스 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PayPal
PYPL
US
|
$41.70 — |
-1.51
|
$36.78B — | $12.80M — | $41.65 — | $42.47 — | $36.78B — | 7.82 | $5.33 — | ||
Affirm
AFRM
US
|
$71.83 — |
-0.51
|
$24.06B — | $2.76M — | $69.64 — | $72.33 — | $24.06B — | 65.29 | $1.10 — | ||
SoFi
SOFI
US
|
$17.29 — |
+1.11
|
$22.18B — | $87.85M — | $16.73 — | $17.68 — | $22.18B — | 38.42 | $0.45 — | ||
FirstCash
FCFS
US
|
$223.51 — |
-2.35
|
$9.80B — | $451.60K — | $222.54 — | $232.49 — | $9.80B — | 27.97 | $7.99 — | ||
Credit Acceptance
CACC
US
|
$589.97 — |
+2.15
|
$6.17B — | $168.95K — | $568.04 — | $596.00 — | $6.17B — | 14.69 | $40.14 — | ||
|
SLM
SLM
US
|
$23.24 — |
+1.75
|
$4.38B — | $2.57M — | $22.75 — | $23.46 — | $4.38B — | 6.45 | $3.60 — | ||
Upstart
UPST
US
|
$31.46 — |
+0.45
|
$3.01B — | $3.28M — | $30.50 — | $32.20 — | $3.01B — | 76.73 | $0.41 — | ||
|
EZCORP
EZPW
US
|
$32.38 — |
+2.76
|
$1.99B — | $1.12M — | $30.97 — | $33.74 — | $1.99B — | 17.50 | $1.85 — | ||
Qfin
QFIN
US
|
$15.13 — |
-0.07
|
$1.84B — | $878.07K — | $14.96 — | $15.44 — | $1.84B — | 2.65 | $5.70 — | ||
|
Encore Capital
ECPG
US
|
$85.90 — |
+2.32
|
$1.84B — | $294.87K — | $83.06 — | $86.47 — | $1.84B — | 6.69 | $12.84 — | ||
Atlanticus
ATLC
US
|
$101.36 — |
+1.85
|
$1.53B — | $235.99K — | $98.01 — | $103.11 — | $1.53B — | 11.69 | $8.67 — | ||
World Acceptance
WRLD
US
|
$184.63 — |
+1.6
|
$856.74M — | $83.86K — | $178.57 — | $184.99 — | $856.74M — | 26.79 | $6.89 — | ||
Navient
NAVI
US
|
$7.98 — |
+1.4
|
$750.04M — | $1.11M — | $7.90 — | $8.06 — | $750.04M — | 0 | -$0.62 — | ||
PRA
PRAA
US
|
$17.60 — |
+10.97
|
$671.28M — | $862.46K — | $15.87 — | $17.62 — | $671.28M — | 0 | -$7.15 — | ||
LexinFintech
LX
US
|
$2.00 — |
+1.01
|
$329.58M — | $750.93K — | $1.96 — | $2.02 — | $329.58M — | 1.63 | $1.22 — | ||
|
Oportun Financial
OPRT
US
|
$5.55 — |
+2.78
|
$253.85M — | $568.27K — | $5.33 — | $5.59 — | $253.85M — | 15.00 | $0.37 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.66 — |
+2.99
|
$223.27M — | $80.60K — | $9.40 — | $9.80 — | $223.27M — | 6.52 | $1.48 — | ||
|
Atlanticus
ATLCP
US
|
$24.24 — |
+0.52
|
$0.00 — | $1.61K — | $24.15 — | $24.50 — | $0.00 — | 3.18 | $7.61 — | ||
SLM Corporation
SLMBP
US
|
$75.00 — |
-0.05
|
$0.00 — | $3.13K — | $74.70 — | $75.08 — | $0.00 — | 34.96 | $2.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}