국가: 독일 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (214)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
필수 소비재 (214)
- {{item.name}}
- 모든 업종
- 필수 소비재 (214)
포장 식품 (214)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $27.61 30.18 USD |
-1.48
|
$33.22B 36.31B USD | $25.9K 28.31K USD | $27.35 29.9 USD | $28.17 30.79 USD | $33.22B 36.31B USD | 13.33 | $2.07 2.26 USD | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
0
|
$2.39B 2.61B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.39B 2.61B USD | 4.23 | $0.13 0.14 USD | |
| Südzucker AG SZU.DE | $11.22 12.26 USD |
-1.67
|
$2.29B 2.5B USD | $303.01K 331.23K USD | $11.13 12.17 USD | $11.53 12.6 USD | $2.29B 2.5B USD | 51.00 | $0.22 0.24 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
0
|
$78.31M 85.6M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $78.31M 85.6M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $92.8 101.44 USD |
-2.52
|
$238.75B 260.98B USD | $317 346.52 USD | $92.8 101.44 USD | $95.8 104.72 USD | $238.75B 260.98B USD | 21.18 | $4.38 4.79 USD | |
| Danone S.A. BSN.DE | $72.34 79.08 USD |
-0.93
|
$46.6B 50.94B USD | $5.26K 5.74K USD | $72.34 79.08 USD | $74.78 81.74 USD | $46.6B 50.94B USD | 23.11 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $72.1 78.82 USD |
-1.37
|
$46.44B 50.77B USD | $6.82K 7.46K USD | $72.1 78.82 USD | $74.2 81.11 USD | $46.44B 50.77B USD | 23.03 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $27.65 30.23 USD |
-1.25
|
$33.3B 36.4B USD | $4.9K 5.36K USD | $27.51 30.07 USD | $28.11 30.72 USD | $33.3B 36.4B USD | 13.35 | $2.07 2.26 USD | |
| General Mills, Inc. GRM.F | $56.43 61.69 USD |
+2.45
|
$31.37B 34.29B USD | $465 508.31 USD | $54.96 60.08 USD | $56.43 61.69 USD | $31.37B 34.29B USD | 13.50 | $4.18 4.57 USD | |
| General Mills, Inc. GRM.DE | $54.98 60.1 USD |
-0.27
|
$30.53B 33.38B USD | $1.7K 1.86K USD | $54.97 60.09 USD | $56.56 61.83 USD | $30.53B 33.38B USD | 13.18 | $4.17 4.56 USD | |
| Kellanova KEL.F | $74.28 81.2 USD |
+0.9
|
$26.37B 28.82B USD | $20 21.86 USD | $73.9 80.78 USD | $74.28 81.2 USD | $26.37B 28.82B USD | 20.86 | $3.56 3.89 USD | |
| Kellanova KEL.DE | $74.86 81.83 USD |
+0.24
|
$26.2B 28.64B USD | $301 329.03 USD | $74.44 81.37 USD | $74.86 81.83 USD | $26.2B 28.64B USD | 21.08 | $3.55 3.88 USD | |
| McCormick & Company, Incorporated MCX0.F | $72 78.71 USD |
+2.86
|
$20.44B 22.35B USD | $80 87.45 USD | $70.5 77.07 USD | $72 78.71 USD | $20.44B 22.35B USD | 27.06 | $2.66 2.91 USD | |
| McCormick & Company, Incorporated MCX.F | $71.8 78.49 USD |
-1.45
|
$19.58B 21.41B USD | $50 54.66 USD | $71.8 78.49 USD | $72.88 79.67 USD | $19.58B 21.41B USD | 26.99 | $2.66 2.91 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.95 19.62 USD |
+3.67
|
$18.75B 20.5B USD | $1K 1.09K USD | $17.95 19.62 USD | $17.95 19.62 USD | $18.75B 20.5B USD | 15.88 | $1.13 1.24 USD | |
| Kerry Group plc KRZ.F | $99.05 108.28 USD |
+7.84
|
$17.58B 19.22B USD | $80 87.45 USD | $99.05 108.28 USD | $99.05 108.28 USD | $17.58B 19.22B USD | 25.46 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $98.5 107.67 USD |
+7.65
|
$17.55B 19.19B USD | $154 168.34 USD | $98.5 107.67 USD | $98.5 107.67 USD | $17.55B 19.19B USD | 25.32 | $3.89 4.25 USD | |
| Associated British Foods plc AFO1.F | $23.39 25.57 USD |
+2.01
|
$17.43B 19.06B USD | $1.41K 1.54K USD | $23.39 25.57 USD | $23.39 25.57 USD | $17.43B 19.06B USD | 10.08 | $2.32 2.54 USD | |
| Associated British Foods plc AFO2.F | $23.2 25.36 USD |
-0.85
|
$16.94B 18.52B USD | $174 190.21 USD | $23.2 25.36 USD | $23.2 25.36 USD | $16.94B 18.52B USD | 10.00 | $2.32 2.54 USD | |
| Hormel Foods Corporation HO7.F | $28.24 30.87 USD |
-0.56
|
$15.77B 17.23B USD | $55 60.12 USD | $28.24 30.87 USD | $28.24 30.87 USD | $15.77B 17.23B USD | 22.23 | $1.27 1.39 USD | |
| JBS S.A. YJ3A.SG | $12.6 13.77 USD |
-2.33
|
$14.4B 15.74B USD | $0 0 USD | $12.5 13.66 USD | $12.8 13.99 USD | $14.4B 15.74B USD | 8.57 | $1.47 1.61 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.62 2.86 USD |
+0.77
|
$11.75B 12.84B USD | $4 4.37 USD | $2.62 2.86 USD | $2.62 2.86 USD | $11.75B 12.84B USD | 20.15 | $0.13 0.14 USD | |
| Pilgrim's Pride Corporation 6PP.F | $45.8 50.07 USD |
+5.05
|
$11.66B 12.75B USD | $27 29.51 USD | $45.8 50.07 USD | $45.8 50.07 USD | $11.66B 12.75B USD | 10.93 | $4.19 4.58 USD | |
| The J. M. Smucker Company JM2.F | $105.55 115.38 USD |
+0.91
|
$11.65B 12.74B USD | $3 3.28 USD | $105.55 115.38 USD | $105.8 115.65 USD | $11.65B 12.74B USD | 0 | -$2.2 -2.4 USD | |
| Conagra Brands, Inc. CAO.F | $23.96 26.19 USD |
-0.85
|
$11.62B 12.71B USD | $65 71.05 USD | $23.96 26.19 USD | $23.96 26.19 USD | $11.62B 12.71B USD | 38.63 | $0.62 0.68 USD | |
| WH Group Limited 0WH.F | $0.8199 0.89 USD |
+3.82
|
$11.44B 12.51B USD | $9.5K 10.38K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $11.44B 12.51B USD | 6.79 | $0.12 0.13 USD | |
| WH Group Limited 0WHS.F | $16.1 17.6 USD |
+3.21
|
$11.37B 12.43B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $11.37B 12.43B USD | 7.00 | $2.3 2.51 USD | |
| The Campbell's Company CSC.F | $35.73 39.06 USD |
+1.25
|
$11.02B 12.05B USD | $45 49.19 USD | $35.73 39.06 USD | $35.73 39.06 USD | $11.02B 12.05B USD | 22.47 | $1.59 1.74 USD | |
| Orkla ASA OKL0.F | $9.75 10.66 USD |
+1.04
|
$10.23B 11.18B USD | $5 5.47 USD | $9.75 10.66 USD | $9.75 10.66 USD | $10.23B 11.18B USD | 18.39 | $0.53 0.58 USD | |
| Orkla ASA OKL.F | $9.95 10.88 USD |
+0.25
|
$10.15B 11.09B USD | $400 437.25 USD | $9.95 10.88 USD | $9.95 10.88 USD | $10.15B 11.09B USD | 18.77 | $0.53 0.58 USD | |
| JDE Peet's N.V. JDE.F | $20.66 22.58 USD |
+0.98
|
$10.03B 10.97B USD | $159 173.81 USD | $20.32 22.21 USD | $20.88 22.82 USD | $10.03B 10.97B USD | 18.28 | $1.13 1.24 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.22 2.43 USD |
-3.48
|
$8.69B 9.5B USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.22 2.43 USD | $8.69B 9.5B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.43 1.56 USD |
-1.38
|
$8.51B 9.3B USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $8.51B 9.3B USD | 17.87 | $0.08 0.09 USD | |
| Kikkoman Corporation KIK.F | $8.8 9.62 USD |
+5.39
|
$8.46B 9.24B USD | $7 7.65 USD | $8.55 9.35 USD | $8.8 9.62 USD | $8.46B 9.24B USD | 80.00 | $0.11 0.12 USD | |
| BellRing Brands, Inc. D51.F | $64 69.96 USD |
-4.48
|
$8.29B 9.06B USD | $17 18.58 USD | $64 69.96 USD | $65.5 71.6 USD | $8.29B 9.06B USD | 32.98 | $1.94 2.12 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $53.5 58.48 USD |
+6.15
|
$8.18B 8.94B USD | $220 240.49 USD | $53.5 58.48 USD | $53.5 58.48 USD | $8.18B 8.94B USD | 22.86 | $2.34 2.56 USD | |
| Ingredion Incorporated CNP.F | $122.8 134.24 USD |
+1.11
|
$8.12B 8.87B USD | $46 50.28 USD | $122.8 134.24 USD | $122.8 134.24 USD | $8.12B 8.87B USD | 13.79 | $8.9 9.73 USD | |
| Saputo Inc. SB7.F | $16.34 17.86 USD |
+1.52
|
$7.09B 7.75B USD | $79 86.36 USD | $16.34 17.86 USD | $16.34 17.86 USD | $7.09B 7.75B USD | 0 | -$0.24 -0.2 USD | |
| AAK AB (publ.) 6AA0.F | $26.32 28.77 USD |
+1.23
|
$7.01B 7.66B USD | $10 10.93 USD | $26.32 28.77 USD | $26.44 28.9 USD | $7.01B 7.66B USD | 20.88 | $1.26 1.38 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.55 0.6 USD |
-3.51
|
$6.64B 7.26B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.64B 7.26B USD | 13.75 | $0.04 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.59 USD |
-1.82
|
$6.38B 6.97B USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.38B 6.97B USD | 18.00 | $0.03 0.03 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17 18.58 USD |
0
|
$6.18B 6.76B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $6.18B 6.76B USD | 12.68 | $1.34 1.46 USD | |
| Post Holdings, Inc. 2PO.F | $105 114.78 USD |
-0.94
|
$6.06B 6.62B USD | $60 65.59 USD | $105 114.78 USD | $106 115.87 USD | $6.06B 6.62B USD | 18.88 | $5.56 6.08 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $20.2 22.08 USD |
+3.06
|
$5.69B 6.22B USD | $99 108.22 USD | $20.2 22.08 USD | $20.8 22.74 USD | $5.69B 6.22B USD | 18.03 | $1.12 1.22 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.2 11.15 USD |
+3.03
|
$5.69B 6.22B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.69B 6.22B USD | 18.21 | $0.56 0.61 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.3 20 USD |
-1.08
|
$5.38B 5.88B USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $5.38B 5.88B USD | 18.30 | $1 1.09 USD | |
| BRF S.A. P5Y.F | $3.08 3.37 USD |
+1.32
|
$5.15B 5.63B USD | $3.75K 4.1K USD | $3.08 3.37 USD | $3.08 3.37 USD | $5.15B 5.63B USD | 9.93 | $0.31 0.34 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $160 174.9 USD |
+5.26
|
$4.66B 5.09B USD | $25 27.33 USD | $157 171.62 USD | $160 174.9 USD | $4.66B 5.09B USD | 30.71 | $5.21 5.7 USD | |
| Darling Ingredients Inc. 43D.F | $26 28.42 USD |
-8.52
|
$4.18B 4.56B USD | $75 81.99 USD | $26 28.42 USD | $28.21 30.84 USD | $4.18B 4.56B USD | 16.35 | $1.59 1.74 USD | |
| Flowers Foods, Inc. FWF.F | $17.3 18.91 USD |
+0.58
|
$3.74B 4.08B USD | $3.3K 3.61K USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.74B 4.08B USD | 16.16 | $1.07 1.17 USD | |
| Freshpet, Inc. 7FP.F | $71.22 77.85 USD |
-5.12
|
$3.47B 3.79B USD | $20 21.86 USD | $71.22 77.85 USD | $72.8 79.58 USD | $3.47B 3.79B USD | 82.81 | $0.86 0.94 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.42 USD |
0
|
$3.41B 3.73B USD | $25.6K 27.98K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.41B 3.73B USD | 7.67 | $0.05 0.05 USD | |
| The Simply Good Foods Company 76L.SG | $31 33.89 USD |
-1.28
|
$3.18B 3.47B USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $3.18B 3.47B USD | 24.03 | $1.29 1.41 USD | |
| Cranswick plc 0U6.F | $58 63.4 USD |
-0.85
|
$3.17B 3.47B USD | $14 15.3 USD | $58 63.4 USD | $58 63.4 USD | $3.17B 3.47B USD | 22.65 | $2.56 2.8 USD | |
| The a2 Milk Company Limited 14L.F | $4.3 4.7 USD |
-3.37
|
$3.15B 3.44B USD | $1.57K 1.72K USD | $4.3 4.7 USD | $4.35 4.76 USD | $3.15B 3.44B USD | 35.84 | $0.12 0.13 USD | |
| NH Foods Ltd. NI6.F | $31.4 34.32 USD |
+1.29
|
$3.14B 3.44B USD | $350 382.6 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.14B 3.44B USD | 18.57 | $1.69 1.85 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
+1.92
|
$3.13B 3.42B USD | $431 471.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.13B 3.42B USD | 15.58 | $0.68 0.74 USD | |
| Nichirei Corporation NI3.F | $11.4 12.46 USD |
+4.59
|
$2.88B 3.15B USD | $6 6.56 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.88B 3.15B USD | 18.68 | $0.61 0.67 USD | |
| Nomad Foods Limited 0NH.F | $17.5 19.13 USD |
+1.16
|
$2.83B 3.09B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.83B 3.09B USD | 12.50 | $1.4 1.53 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.64 2.89 USD |
+3.94
|
$2.68B 2.93B USD | $25 27.33 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.68B 2.93B USD | 8.51 | $0.31 0.34 USD | |
| Kewpie Corporation QPJ.F | $18.6 20.33 USD |
+8.77
|
$2.66B 2.91B USD | $23 25.14 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.66B 2.91B USD | 14.76 | $1.26 1.38 USD | |
| Ebro Foods, S.A. AZU.F | $17.02 18.61 USD |
-0.7
|
$2.62B 2.86B USD | $4 4.37 USD | $17.02 18.61 USD | $17.1 18.69 USD | $2.62B 2.86B USD | 12.60 | $1.35 1.48 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
+3.06
|
$2.56B 2.8B USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.56B 2.8B USD | 10.09 | $0.01 0.01 USD | |
| Glanbia plc GL9.F | $10 10.93 USD |
-4.76
|
$2.54B 2.78B USD | $350 382.6 USD | $10 10.93 USD | $10 10.93 USD | $2.54B 2.78B USD | 17.54 | $0.57 0.62 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.58 2.82 USD |
-3.01
|
$2.5B 2.74B USD | $0 0 USD | $2.56 2.8 USD | $2.62 2.86 USD | $2.5B 2.74B USD | 8.32 | $0.31 0.34 USD | |
| J&J Snack Foods Corp. JJ1.SG | $119 130.08 USD |
+3.48
|
$2.47B 2.7B USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $2.47B 2.7B USD | 29.89 | $3.98 4.35 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4 4.37 USD |
-1.24
|
$2.41B 2.63B USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $2.41B 2.63B USD | 9.99 | $0.4 0.44 USD | |
| J&J Snack Foods Corp. JJ1.MU | $121 132.27 USD |
0
|
$2.39B 2.61B USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $2.39B 2.61B USD | 30.40 | $3.98 4.35 USD | |
| Südzucker AG SZU1.F | $5.3 5.79 USD |
+1.92
|
$2.37B 2.59B USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.37B 2.59B USD | 48.18 | $0.11 0.12 USD | |
| Südzucker AG SZU.F | $11.18 12.22 USD |
-2.36
|
$2.28B 2.49B USD | $2K 2.19K USD | $11.18 12.22 USD | $11.49 12.56 USD | $2.28B 2.49B USD | 50.81 | $0.22 0.24 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
-0.98
|
$2.26B 2.47B USD | $19 20.77 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.26B 2.47B USD | 28.85 | $1.75 1.91 USD | |
| Calbee, Inc. 9CB.F | $16.9 18.47 USD |
+2.42
|
$2.17B 2.37B USD | $5 5.47 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.17B 2.37B USD | 16.09 | $1.05 1.15 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.55 7.16 USD |
-14.38
|
$2.09B 2.28B USD | $217 237.21 USD | $6.55 7.16 USD | $7.65 8.36 USD | $2.09B 2.28B USD | 8.29 | $0.79 0.86 USD | |
| Maple Leaf Foods Inc. M1L.F | $16.4 17.93 USD |
+0.61
|
$2.06B 2.25B USD | $17 18.58 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.06B 2.25B USD | 32.79 | $0.5 0.55 USD | |
| Premier Foods plc FOJ1.F | $2.22 2.43 USD |
0
|
$1.96B 2.14B USD | $460 502.84 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.96B 2.14B USD | 14.79 | $0.15 0.16 USD | |
| Tiger Brands Limited UG5A.F | $12.6 13.77 USD |
-5.26
|
$1.96B 2.14B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.96B 2.14B USD | 14.00 | $0.9 0.98 USD | |
| Premier Foods plc FOJ1.MU | $2.16 2.36 USD |
-2.7
|
$1.91B 2.09B USD | $0 0 USD | $2.16 2.36 USD | $2.22 2.43 USD | $1.91B 2.09B USD | 14.40 | $0.15 0.16 USD | |
| Central Garden & Pet Company GP7A.F | $27.4 29.95 USD |
-3.52
|
$1.89B 2.06B USD | $19 20.77 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.89B 2.06B USD | 16.40 | $1.67 1.83 USD | |
| Central Garden & Pet Company GP7.F | $32.2 35.2 USD |
-3.59
|
$1.88B 2.06B USD | $76 83.08 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.88B 2.06B USD | 19.28 | $1.67 1.83 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.6 30.17 USD |
+0.73
|
$1.82B 1.98B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.82B 1.98B USD | 34.93 | $0.79 0.86 USD | |
| Kagome Co., Ltd. 5EW.F | $17.8 19.46 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $17.6 19.24 USD | $17.8 19.46 USD | $1.68B 1.84B USD | 10.34 | $1.72 1.88 USD | |
| Nissui Corporation 71N.F | $5.3 5.79 USD |
-0.93
|
$1.66B 1.82B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.66B 1.82B USD | 11.52 | $0.46 0.5 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.1 20.88 USD |
0
|
$1.6B 1.75B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.6B 1.75B USD | 19.29 | $0.99 1.08 USD | |
| Yihai International Holding Ltd. YIR.F | $1.56 1.71 USD |
-0.64
|
$1.57B 1.72B USD | $450 491.91 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.57B 1.72B USD | 15.59 | $0.1 0.11 USD | |
| AVI Limited IZ6.F | $4.1 4.48 USD |
-3.76
|
$1.36B 1.49B USD | $1.9K 2.08K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.36B 1.49B USD | 12.05 | $0.34 0.37 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.22 1.33 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.3B 1.42B USD | 122.00 | $0.01 0.01 USD | |
| Bakkavor Group plc 5I4.F | $2.14 2.34 USD |
0
|
$1.3B 1.42B USD | $4.5K 4.92K USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.3B 1.42B USD | 19.45 | $0.11 0.12 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.28 0.31 USD |
+10.08
|
$1.29B 1.41B USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.28 0.31 USD | $1.29B 1.41B USD | 9.46 | $0.03 0.03 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8499 0.93 USD |
-1.73
|
$1.27B 1.39B USD | $1.12K 1.23K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.27B 1.39B USD | 12.14 | $0.07 0.08 USD | |
| TreeHouse Foods, Inc. T4H.F | $23.8 26.02 USD |
0
|
$1.22B 1.33B USD | $74 80.89 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.22B 1.33B USD | 50.63 | $0.47 0.51 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.2 40.66 USD |
+1.09
|
$1.21B 1.32B USD | $100 109.31 USD | $36.8 40.23 USD | $37.2 40.66 USD | $1.21B 1.32B USD | 21.37 | $1.74 1.9 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.27 0.3 USD |
-4.9
|
$1.12B 1.22B USD | $5.5K 6.01K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.12B 1.22B USD | 9.06 | $0.03 0.03 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.4 16.83 USD |
0
|
$1.07B 1.17B USD | $140 153.04 USD | $15.2 16.62 USD | $15.4 16.83 USD | $1.07B 1.17B USD | 8.19 | $1.88 2.06 USD | |
| Nippn Corporation 9X9.F | $13 14.21 USD |
-0.76
|
$1.04B 1.13B USD | $500 546.57 USD | $13 14.21 USD | $13.2 14.43 USD | $1.04B 1.13B USD | 5.93 | $2.19 2.39 USD | |
| Italmobiliare S.p.A. ITM1.F | $22.55 24.65 USD |
-1.31
|
$953.48M 1.04B USD | $40 43.73 USD | $22.55 24.65 USD | $22.55 24.65 USD | $953.48M 1.04B USD | 10.20 | $2.21 2.42 USD | |
| Greencore Group plc GCG.F | $2.06 2.25 USD |
-0.96
|
$946.99M 1.04B USD | $703 768.47 USD | $2.06 2.25 USD | $2.06 2.25 USD | $946.99M 1.04B USD | 0.17 | $11.84 12.94 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.2 29.73 USD |
-0.73
|
$938.82M 1.03B USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $938.82M 1.03B USD | 10.54 | $2.58 2.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}