국가: 독일 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (214)
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
필수 소비재 (214)
- {{item.name}}
- 모든 업종
- 필수 소비재 (214)
포장 식품 (214)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | €21.14 23.11 USD |
+0.98
|
€25.72B 28.12B USD | €10.33K 11.29K USD | €21.03 22.98 USD | €21.19 23.16 USD | €25.72B 28.12B USD | 0 | -€3.21 -3.5 USD | |
| Südzucker AG SZU.DE | €9.62 10.52 USD |
+1.48
|
€1.96B 2.15B USD | €154.45K 168.84K USD | €9.51 10.4 USD | €9.64 10.54 USD | €1.96B 2.15B USD | 0 | -€1.53 -1.6 USD | |
| Beyond Meat, Inc. 0Q3.MU | €1.09 1.19 USD |
-10.5
|
€511.15M 558.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €511.15M 558.75M USD | 0 | -€1.85 -2.02 USD | |
| Beyond Meat, Inc. 0Q3.F | €1.04 1.14 USD |
-11.15
|
€507.42M 554.67M USD | €16.50K 18.04K USD | €1.02 1.11 USD | €1.09 1.2 USD | €507.42M 554.67M USD | 0 | -€1.85 -2.02 USD | |
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0092 USD |
0
|
€3.57M 3.9M USD | €4.50K 4.92K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.57M 3.9M USD | 0 | -€0.01 -0.01 USD | |
| Nestlé S.A. NESM.F | €87.60 95.76 USD |
+3.55
|
€225.37B 246.36B USD | €240.00 262.35 USD | €85.40 93.35 USD | €88.00 96.2 USD | €225.37B 246.36B USD | 20.41 | €4.29 4.69 USD | |
| Danone S.A. BSN.F | €79.22 86.6 USD |
+1.12
|
€51.02B 55.77B USD | €417.00 455.84 USD | €78.02 85.29 USD | €79.22 86.6 USD | €51.02B 55.77B USD | 27.79 | €2.85 3.12 USD | |
| Danone S.A. BSN.DE | €78.96 86.31 USD |
+1
|
€50.85B 55.58B USD | €1.24K 1.35K USD | €78.38 85.68 USD | €79.20 86.58 USD | €50.85B 55.58B USD | 27.70 | €2.85 3.12 USD | |
| The Kraft Heinz Company KHNZ.F | €21.18 23.15 USD |
+0.64
|
€25.46B 27.83B USD | €1.64K 1.79K USD | €21.03 22.98 USD | €21.19 23.16 USD | €25.46B 27.83B USD | 0 | -€3.21 -3.5 USD | |
| Kellanova KEL.F | €71.28 77.92 USD |
-0.22
|
€24.92B 27.24B USD | €1.00 1.09 USD | €71.28 77.92 USD | €71.78 78.47 USD | €24.92B 27.24B USD | 22.48 | €3.17 3.47 USD | |
| Ajinomoto Co., Inc. AJI.F | €20.29 22.18 USD |
+4.16
|
€24.86B 27.18B USD | €10.00 10.93 USD | €20.12 21.99 USD | €20.29 22.18 USD | €24.86B 27.18B USD | 96.61 | €0.21 0.23 USD | |
| General Mills, Inc. GRM.DE | €40.14 43.88 USD |
+0.34
|
€21.56B 23.57B USD | €1.73K 1.89K USD | €40.01 43.74 USD | €40.18 43.92 USD | €21.56B 23.57B USD | 8.76 | €4.58 5.01 USD | |
| Associated British Foods plc AFO1.F | €25.60 27.98 USD |
-1.54
|
€18.28B 19.99B USD | €400.00 437.25 USD | €25.60 27.98 USD | €25.60 27.98 USD | €18.28B 19.99B USD | 15.90 | €1.61 1.76 USD | |
| Associated British Foods plc AFO2.F | €25.20 27.55 USD |
-1.56
|
€18.28B 19.98B USD | €17.00 18.58 USD | €25.20 27.55 USD | €25.40 27.77 USD | €18.28B 19.98B USD | 15.65 | €1.61 1.76 USD | |
| JDE Peet's N.V. JDE.F | €31.56 34.5 USD |
-0.06
|
€15.31B 16.73B USD | €50.00 54.66 USD | €31.56 34.5 USD | €31.62 34.56 USD | €15.31B 16.73B USD | 25.65 | €1.23 1.34 USD | |
| McCormick & Company, Incorporated MCX.F | €56.72 62 USD |
+0.75
|
€14.99B 16.39B USD | €15.00 16.4 USD | €55.40 60.56 USD | €56.72 62 USD | €14.99B 16.39B USD | 22.77 | €2.49 2.72 USD | |
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€14.88B 16.26B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.88B 16.26B USD | 22.00 | €2.50 2.73 USD | |
| Kerry Group plc KRZ.F | €81.00 88.54 USD |
+2.27
|
€13.10B 14.32B USD | €40.00 43.73 USD | €79.80 87.23 USD | €81.00 88.54 USD | €13.10B 14.32B USD | 19.51 | €4.15 4.54 USD | |
| Kerry Group plc KRZA.F | €78.50 85.81 USD |
-1.88
|
€12.70B 13.88B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €12.70B 13.88B USD | 18.91 | €4.15 4.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.92 3.19 USD |
-2.67
|
€12.57B 13.74B USD | €61.00 66.68 USD | €2.92 3.19 USD | €2.92 3.19 USD | €12.57B 13.74B USD | 24.33 | €0.12 0.13 USD | |
| WH Group Limited 0WH.F | €0.88 0.96 USD |
+1.73
|
€11.29B 12.34B USD | €2.70K 2.95K USD | €0.88 0.96 USD | €0.88 0.96 USD | €11.29B 12.34B USD | 8.00 | €0.11 0.12 USD | |
| WH Group Limited 0WHS.F | €17.20 18.8 USD |
+0.58
|
€11.03B 12.06B USD | €100.00 109.31 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.03B 12.06B USD | 7.88 | €2.18 2.38 USD | |
| Hormel Foods Corporation HO7.F | €19.33 21.12 USD |
+1.82
|
€10.63B 11.62B USD | €150.00 163.97 USD | €19.11 20.89 USD | €19.33 21.12 USD | €10.63B 11.62B USD | 16.23 | €1.19 1.3 USD | |
| The J. M. Smucker Company JM2.F | €92.78 101.42 USD |
+1.38
|
€9.90B 10.82B USD | €13.00 14.21 USD | €92.28 100.87 USD | €92.78 101.42 USD | €9.90B 10.82B USD | 0 | -€11.89 -12.9 USD | |
| Saputo Inc. SB7.F | €22.53 24.63 USD |
+3.4
|
€9.24B 10.1B USD | €200.00 218.63 USD | €22.53 24.63 USD | €22.53 24.63 USD | €9.24B 10.1B USD | 0 | -€0.12 -0.1 USD | |
| Orkla ASA OKL.F | €8.56 9.35 USD |
-0.47
|
€8.76B 9.58B USD | €230.00 251.42 USD | €8.56 9.35 USD | €8.56 9.35 USD | €8.76B 9.58B USD | 16.77 | €0.51 0.56 USD | |
| Orkla ASA OKL0.F | €8.35 9.13 USD |
+0.6
|
€8.75B 9.56B USD | €1.00K 1.09K USD | €8.35 9.13 USD | €8.35 9.13 USD | €8.75B 9.56B USD | 16.37 | €0.51 0.56 USD | |
| Pilgrim's Pride Corporation 6PP.F | €32.20 35.2 USD |
+1.26
|
€7.92B 8.66B USD | €378.00 413.21 USD | €32.20 35.2 USD | €32.20 35.2 USD | €7.92B 8.66B USD | 7.20 | €4.47 4.89 USD | |
| The Campbell's Company CSC.F | €26.40 28.86 USD |
+0.15
|
€7.86B 8.59B USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €7.86B 8.59B USD | 15.17 | €1.74 1.9 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.30 1.42 USD |
0
|
€7.33B 8.01B USD | €500.00 546.57 USD | €1.30 1.42 USD | €1.34 1.46 USD | €7.33B 8.01B USD | 14.44 | €0.09 0.1 USD | |
| Conagra Brands, Inc. CAO.F | €14.80 16.18 USD |
+2.07
|
€7.25B 7.93B USD | €270.00 295.15 USD | €14.44 15.78 USD | €14.80 16.18 USD | €7.25B 7.93B USD | 9.67 | €1.53 1.67 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | €51.98 56.82 USD |
-3.49
|
€7.24B 7.92B USD | €6.00 6.56 USD | €51.98 56.82 USD | €51.98 56.82 USD | €7.24B 7.92B USD | 28.87 | €1.80 1.97 USD | |
| Kikkoman Corporation KIK.F | €7.70 8.42 USD |
+1.32
|
€7.20B 7.87B USD | €504.00 550.94 USD | €7.70 8.42 USD | €7.70 8.42 USD | €7.20B 7.87B USD | 22.00 | €0.35 0.38 USD | |
| Want Want China Holdings Limited 4HQ.F | €0.54 0.59 USD |
-0.92
|
€6.53B 7.14B USD | €1.30K 1.42K USD | €0.54 0.59 USD | €0.54 0.59 USD | €6.53B 7.14B USD | 13.50 | €0.04 0.04 USD | |
| Ingredion Incorporated CNP.F | €92.08 100.66 USD |
-0.93
|
€6.34B 6.93B USD | €17.00 18.58 USD | €92.08 100.66 USD | €92.08 100.66 USD | €6.34B 6.93B USD | 10.59 | €8.69 9.5 USD | |
| China Mengniu Dairy Company Limited EZQ.F | €1.62 1.77 USD |
-2.41
|
€6.29B 6.88B USD | €800.00 874.51 USD | €1.62 1.77 USD | €1.62 1.77 USD | €6.29B 6.88B USD | 0 | -€0.01 -0.01 USD | |
| AAK AB (publ.) 6AA0.F | €24.00 26.24 USD |
-1.4
|
€6.23B 6.81B USD | €200.00 218.63 USD | €24.00 26.24 USD | €24.00 26.24 USD | €6.23B 6.81B USD | 20.16 | €1.19 1.3 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.43 0.47 USD |
-5.65
|
€5.06B 5.53B USD | €2.29K 2.5K USD | €0.43 0.47 USD | €0.43 0.47 USD | €5.06B 5.53B USD | 14.46 | €0.03 0.03 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-2.03
|
€5.06B 5.53B USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.06B 5.53B USD | 10.90 | €1.33 1.45 USD | |
| Post Holdings, Inc. 2PO.F | €90.50 98.93 USD |
+0.56
|
€4.92B 5.37B USD | €20.00 21.86 USD | €89.50 97.84 USD | €90.50 98.93 USD | €4.92B 5.37B USD | 17.77 | €5.09 5.56 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | €17.30 18.91 USD |
0
|
€4.69B 5.12B USD | €68.00 74.33 USD | €17.30 18.91 USD | €17.40 19.02 USD | €4.69B 5.12B USD | 16.47 | €1.05 1.15 USD | |
| Darling Ingredients Inc. 43D.F | €29.52 32.27 USD |
+4.38
|
€4.67B 5.1B USD | €128.00 139.92 USD | €28.14 30.76 USD | €29.72 32.49 USD | €4.67B 5.1B USD | 50.89 | €0.58 0.63 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | €8.50 9.29 USD |
+0.59
|
€4.61B 5.03B USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.61B 5.03B USD | 16.34 | €0.52 0.57 USD | |
| Marfrig Global Foods S.A. MGP1.SG | €2.94 3.21 USD |
+8.89
|
€4.46B 4.88B USD | €0.00 0 USD | €2.68 2.93 USD | €2.94 3.21 USD | €4.46B 4.88B USD | 10.88 | €0.27 0.3 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.10 16.51 USD |
-4.43
|
€4.34B 4.74B USD | €200.00 218.63 USD | €15.10 16.51 USD | €15.10 16.51 USD | €4.34B 4.74B USD | 16.23 | €0.93 1.02 USD | |
| Marfrig Global Foods S.A. MGP1.F | €2.84 3.1 USD |
-6.58
|
€4.06B 4.44B USD | €6.00K 6.56K USD | €2.84 3.1 USD | €2.84 3.1 USD | €4.06B 4.44B USD | 10.51 | €0.27 0.3 USD | |
| The Marzetti Company LC1.F | €147.00 160.69 USD |
0
|
€4.04B 4.42B USD | €30.00 32.79 USD | €147.00 160.69 USD | €148.00 161.78 USD | €4.04B 4.42B USD | 27.52 | €5.34 5.84 USD | |
| The a2 Milk Company Limited 14L.F | €5.24 5.73 USD |
-1.24
|
€3.87B 4.23B USD | €200.00 218.63 USD | €5.24 5.73 USD | €5.24 5.73 USD | €3.87B 4.23B USD | 37.41 | €0.14 0.15 USD | |
| Glanbia plc GL9.F | €14.80 16.18 USD |
-0.47
|
€3.59B 3.92B USD | €80.00 87.45 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.59B 3.92B USD | 36.09 | €0.41 0.45 USD | |
| NH Foods Ltd. NI6.F | €36.20 39.57 USD |
-0.55
|
€3.52B 3.85B USD | €25.00 27.33 USD | €36.20 39.57 USD | €36.20 39.57 USD | €3.52B 3.85B USD | 19.89 | €1.82 1.99 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
-2.26
|
€3.30B 3.6B USD | €40.00K 43.73K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.30B 3.6B USD | 6.91 | €0.05 0.05 USD | |
| Kewpie Corporation QPJ.F | €23.20 25.36 USD |
0
|
€3.27B 3.57B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.60 25.8 USD | €3.27B 3.57B USD | 20.71 | €1.12 1.22 USD | |
| BellRing Brands, Inc. D51.F | €24.00 26.24 USD |
-4
|
€3.15B 3.44B USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.20 26.45 USD | €3.15B 3.44B USD | 15.78 | €1.52 1.66 USD | |
| Cranswick plc 0U6.F | €58.00 63.4 USD |
+4.5
|
€3.14B 3.43B USD | €1.00 1.09 USD | €55.50 60.67 USD | €58.00 63.4 USD | €3.14B 3.43B USD | 20.71 | €2.80 3.06 USD | |
| First Pacific Company Limited FPC.F | €0.72 0.79 USD |
+0.7
|
€3.07B 3.35B USD | €12.00K 13.12K USD | €0.72 0.79 USD | €0.72 0.79 USD | €3.07B 3.35B USD | 4.79 | €0.15 0.16 USD | |
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
0
|
€2.90B 3.17B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.90B 3.17B USD | 20.83 | €0.48 0.52 USD | |
| Ebro Foods, S.A. AZU.F | €17.88 19.55 USD |
-1.22
|
€2.75B 3.01B USD | €60.00 65.59 USD | €17.88 19.55 USD | €17.88 19.55 USD | €2.75B 3.01B USD | 14.07 | €1.27 1.39 USD | |
| Premium Brands Holdings Corporation 5P7.F | €54.00 59.03 USD |
-1.82
|
€2.62B 2.87B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.62B 2.87B USD | 42.18 | €1.28 1.4 USD | |
| Tiger Brands Limited UG5A.F | €16.90 18.47 USD |
+3.05
|
€2.56B 2.8B USD | €70.00 76.52 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.56B 2.8B USD | 13.51 | €1.25 1.37 USD | |
| Lerøy Seafood Group ASA Z1L0.F | €7.65 8.36 USD |
+1.32
|
€2.47B 2.7B USD | €10.00 10.93 USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.47B 2.7B USD | 20.67 | €0.37 0.4 USD | |
| Lerøy Seafood Group ASA Z1L.F | €3.97 4.34 USD |
+0.56
|
€2.45B 2.68B USD | €500.00 546.57 USD | €3.97 4.34 USD | €3.97 4.34 USD | €2.45B 2.68B USD | 20.91 | €0.19 0.21 USD | |
| PT Mayora Indah Tbk D7V.F | €0.10 0.1 USD |
-1.03
|
€2.44B 2.67B USD | €3.36K 3.68K USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.44B 2.67B USD | 9.59 | €0.01 0.01 USD | |
| Freshpet, Inc. 7FP.F | €47.68 52.12 USD |
-0.83
|
€2.33B 2.54B USD | €100.00 109.31 USD | €47.68 52.12 USD | €47.68 52.12 USD | €2.33B 2.54B USD | 23.37 | €2.04 2.23 USD | |
| Flowers Foods, Inc. FWF.F | €9.90 10.82 USD |
+1.02
|
€2.20B 2.4B USD | €100.00 109.31 USD | €9.80 10.71 USD | €9.90 10.82 USD | €2.20B 2.4B USD | 12.53 | €0.79 0.86 USD | |
| Maple Leaf Foods Inc. M1L.F | €14.80 16.18 USD |
+0.68
|
€2.09B 2.29B USD | €160.00 174.9 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.09B 2.29B USD | 15.41 | €0.96 1.05 USD | |
| Calbee, Inc. 9CB.F | €16.30 17.82 USD |
+0.62
|
€2.04B 2.23B USD | €824.00 900.74 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.04B 2.23B USD | 21.16 | €0.77 0.84 USD | |
| Südzucker AG SZU.F | €9.61 10.51 USD |
+1.53
|
€1.98B 2.17B USD | €1.10K 1.2K USD | €9.43 10.3 USD | €9.61 10.51 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | |
| Nissui Corporation 71N.F | €6.40 7 USD |
+3.23
|
€1.94B 2.12B USD | €30.00 32.79 USD | €6.40 7 USD | €6.40 7 USD | €1.94B 2.12B USD | 12.07 | €0.53 0.58 USD | |
| Südzucker AG SZU1.F | €4.36 4.77 USD |
-2.24
|
€1.91B 2.09B USD | €80.00 87.45 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.91B 2.09B USD | 0 | -€0.76 -0.8 USD | |
| Premier Foods plc FOJ1.F | €2.04 2.23 USD |
+2.51
|
€1.83B 2B USD | €412.00 450.37 USD | €1.97 2.15 USD | €2.04 2.23 USD | €1.83B 2B USD | 12.75 | €0.16 0.17 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | €28.40 31.05 USD |
0
|
€1.81B 1.98B USD | €0.00 0 USD | €28.40 31.05 USD | €28.60 31.26 USD | €1.81B 1.98B USD | 39.44 | €0.72 0.79 USD | |
| Premier Foods plc FOJ1.MU | €1.96 2.14 USD |
-1.01
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 12.25 | €0.16 0.17 USD | |
| The Simply Good Foods Company 76L.SG | €16.40 17.93 USD |
-1.8
|
€1.66B 1.81B USD | €0.00 0 USD | €16.40 17.93 USD | €16.50 18.04 USD | €1.66B 1.81B USD | 18.63 | €0.88 0.96 USD | |
| AVI Limited IZ6.F | €4.90 5.36 USD |
+0.82
|
€1.63B 1.79B USD | €100.00 109.31 USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.63B 1.79B USD | 13.61 | €0.36 0.39 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | €19.40 21.21 USD |
+2.65
|
€1.59B 1.74B USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.59B 1.74B USD | 53.88 | €0.36 0.39 USD | |
| Nomad Foods Limited 0NH.F | €10.50 11.48 USD |
-2.78
|
€1.58B 1.72B USD | €1.04K 1.13K USD | €10.20 11.15 USD | €10.50 11.48 USD | €1.58B 1.72B USD | 8.13 | €1.29 1.41 USD | |
| Central Garden & Pet Company GP7.F | €27.40 29.95 USD |
+0.74
|
€1.55B 1.69B USD | €20.00 21.86 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.55B 1.69B USD | 14.49 | €1.89 2.07 USD | |
| Central Garden & Pet Company GP7A.F | €23.40 25.58 USD |
0
|
€1.54B 1.68B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.54B 1.68B USD | 12.38 | €1.89 2.07 USD | |
| Bakkavor Group plc 5I4.F | €2.40 2.62 USD |
0
|
€1.46B 1.6B USD | €7.24K 7.91K USD | €2.40 2.62 USD | €2.46 2.69 USD | €1.46B 1.6B USD | 30.00 | €0.08 0.09 USD | |
| Fraser and Neave, Limited FNV2.F | €0.98 1.07 USD |
0
|
€1.44B 1.58B USD | €2.03K 2.21K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.44B 1.58B USD | 13.92 | €0.07 0.08 USD | |
| J&J Snack Foods Corp. JJ1.MU | €70.00 76.52 USD |
+0.72
|
€1.43B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.57B USD | 18.81 | €3.72 4.07 USD | |
| J&J Snack Foods Corp. JJ1.SG | €70.50 77.07 USD |
+0.71
|
€1.43B 1.57B USD | €0.00 0 USD | €70.00 76.52 USD | €70.50 77.07 USD | €1.43B 1.57B USD | 18.95 | €3.72 4.07 USD | |
| Thai Union Group Public Company Limited NVAP.F | €0.35 0.38 USD |
+2.33
|
€1.38B 1.51B USD | €1.67K 1.82K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.38B 1.51B USD | 11.73 | €0.03 0.03 USD | |
| Italmobiliare S.p.A. ITM1.F | €31.60 34.54 USD |
+0.16
|
€1.37B 1.5B USD | €2.00 2.19 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.37B 1.5B USD | 40.00 | €0.79 0.86 USD | |
| Kagome Co., Ltd. 5EW.F | €15.00 16.4 USD |
0
|
€1.36B 1.49B USD | €9.00 9.84 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.36B 1.49B USD | 18.29 | €0.82 0.9 USD | |
| Yihai International Holding Ltd. YIR.F | €1.38 1.51 USD |
+1.47
|
€1.34B 1.46B USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.38 1.51 USD | €1.34B 1.46B USD | 15.33 | €0.09 0.1 USD | |
| Thai Union Group Public Company Limited THYG.F | €0.34 0.37 USD |
-9.52
|
€1.22B 1.34B USD | €11.00 12.02 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.22B 1.34B USD | 11.40 | €0.03 0.03 USD | |
| Greencore Group plc GCG.F | €2.54 2.78 USD |
+1.6
|
€1.22B 1.33B USD | €869.00 949.93 USD | €2.54 2.78 USD | €2.54 2.78 USD | €1.22B 1.33B USD | 0.22 | €11.29 12.34 USD | |
| Nippn Corporation 9X9.F | €12.30 13.45 USD |
-0.81
|
€1.04B 1.13B USD | €1.25K 1.37K USD | €12.30 13.45 USD | €12.40 13.55 USD | €1.04B 1.13B USD | 9.60 | €1.28 1.4 USD | |
| TreeHouse Foods, Inc. T4H.F | €20.00 21.86 USD |
-0.99
|
€1.01B 1.1B USD | €250.00 273.28 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.01B 1.1B USD | 0 | -€4.19 -4.5 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €15.80 17.27 USD |
0
|
€982.33M 1.07B USD | €720.00 787.06 USD | €15.80 17.27 USD | €15.80 17.27 USD | €982.33M 1.07B USD | 13.62 | €1.16 1.27 USD | |
| Bega Cheese Limited B6G.F | €3.16 3.45 USD |
+6.04
|
€974.66M 1.07B USD | €694.00 758.64 USD | €3.16 3.45 USD | €3.18 3.48 USD | €974.66M 1.07B USD | 0 | -€0.02 -0.02 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.40 32.14 USD |
+0.68
|
€974.07M 1.06B USD | €36.00 39.35 USD | €29.40 32.14 USD | €30.20 33.01 USD | €974.07M 1.06B USD | 16.24 | €1.81 1.98 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.41 1.54 USD |
+3.68
|
€910.24M 995.02M USD | €992.00 1.08K USD | €1.41 1.54 USD | €1.41 1.54 USD | €910.24M 995.02M USD | 0 | -€0.05 -0.05 USD | |
| Jamieson Wellness Inc. 2JW.F | €21.20 23.17 USD |
0
|
€896.18M 979.64M USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.40 23.39 USD | €896.18M 979.64M USD | 24.09 | €0.88 0.96 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.60 29.08 USD |
-0.75
|
€890.94M 973.92M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €890.94M 973.92M USD | 6.36 | €4.18 4.57 USD | |
| Vitasoy International Holdings Limited VS6.MU | €0.85 0.93 USD |
0
|
€885.86M 968.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.86M 968.36M USD | 42.50 | €0.02 0.02 USD | |
| COFCO Joycome Foods Limited 0M7.F | €0.19 0.2 USD |
-0.53
|
€856.83M 936.63M USD | €565.00 617.62 USD | €0.19 0.2 USD | €0.19 0.2 USD | €856.83M 936.63M USD | 18.69 | €0.01 0.01 USD | |
| NewPrinces S.p.A. 6NF.F | €19.38 21.18 USD |
-2.52
|
€827.95M 905.06M USD | €5.00 5.47 USD | €19.38 21.18 USD | €19.38 21.18 USD | €827.95M 905.06M USD | 4.98 | €3.89 4.25 USD | |
| Herbalife Ltd. HOO.F | €7.80 8.53 USD |
-0.05
|
€805.82M 880.87M USD | €2.91K 3.19K USD | €7.76 8.48 USD | €7.80 8.53 USD | €805.82M 880.87M USD | 2.87 | €2.71 2.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}