국가: 독일 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (214)
- {{country.name}}
- 모든 나라들
- 미국 (251)
- 아르헨티나 (3)
- 호주 (32)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (90)
- 핀란드 (6)
- 프랑스 (14)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (73)
- 인도네시아 (36)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (37)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (21)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
필수 소비재 (214)
- {{item.name}}
- 모든 업종
- 필수 소비재 (214)
포장 식품 (214)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kraft Heinz Company KHNZ.DE | €21.29 23.27 USD |
-1.28
|
€25.59B 27.97B USD | €7.50K 8.2K USD | €21.24 23.21 USD | €21.61 23.62 USD | €25.59B 27.97B USD | 0 | -€3.20 -3.4 USD | ||
| Südzucker AG SZU.DE | €9.57 10.46 USD |
-1.14
|
€1.95B 2.14B USD | €77.01K 84.18K USD | €9.52 10.4 USD | €9.65 10.54 USD | €1.95B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.93 1.02 USD |
+7.76
|
€425.89M 465.56M USD | €81.22K 88.79K USD | €0.80 0.87 USD | €1.03 1.13 USD | €425.89M 465.56M USD | 0 | -€2.73 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.77 0.85 USD |
-20.33
|
€351.34M 384.06M USD | €23.00K 25.14K USD | €0.77 0.85 USD | €0.84 0.92 USD | €351.34M 384.06M USD | 0 | -€2.73 -2.9 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.02 USD |
+70.59
|
€4.55M 4.97M USD | €18.35K 20.06K USD | €0.00 0.0049 USD | €0.01 0.02 USD | €4.55M 4.97M USD | 0 | -€0.01 -0.01 USD | ||
| Nestlé S.A. NESM.F | €87.00 95.1 USD |
-0.46
|
€224.53B 245.45B USD | €275.00 300.61 USD | €87.00 95.1 USD | €87.40 95.54 USD | €224.53B 245.45B USD | 20.09 | €4.33 4.73 USD | ||
| Danone S.A. BSN.DE | €78.54 85.85 USD |
-1.36
|
€50.60B 55.32B USD | €2.39K 2.61K USD | €78.46 85.77 USD | €79.90 87.34 USD | €50.60B 55.32B USD | 27.55 | €2.85 3.12 USD | ||
| Danone S.A. BSN.F | €78.50 85.81 USD |
-1.51
|
€50.55B 55.26B USD | €1.28K 1.4K USD | €78.50 85.81 USD | €80.00 87.45 USD | €50.55B 55.26B USD | 27.54 | €2.85 3.12 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.50 23.5 USD |
-0.19
|
€25.45B 27.82B USD | €275.00 300.61 USD | €21.42 23.41 USD | €21.50 23.5 USD | €25.45B 27.82B USD | 0 | -€3.20 -3.4 USD | ||
| Kellanova KEL.F | €71.10 77.72 USD |
-0.11
|
€24.97B 27.3B USD | €8.00 8.75 USD | €71.10 77.72 USD | €71.16 77.79 USD | €24.97B 27.3B USD | 22.49 | €3.16 3.45 USD | ||
| General Mills, Inc. GRM.DE | €40.57 44.35 USD |
-0.23
|
€21.73B 23.75B USD | €705.00 770.66 USD | €40.57 44.35 USD | €40.97 44.78 USD | €21.73B 23.75B USD | 8.89 | €4.56 4.98 USD | ||
| Ajinomoto Co., Inc. AJI.F | €20.89 22.84 USD |
+3.57
|
€21.18B 23.15B USD | €10.00 10.93 USD | €20.89 22.84 USD | €21.05 23.01 USD | €21.18B 23.15B USD | 99.47 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO1.F | €25.40 27.77 USD |
0
|
€18.06B 19.74B USD | €400.00 437.25 USD | €25.40 27.77 USD | €25.40 27.77 USD | €18.06B 19.74B USD | 15.87 | €1.60 1.75 USD | ||
| Associated British Foods plc AFO2.F | €24.40 26.67 USD |
-2.4
|
€17.54B 19.18B USD | €17.00 18.58 USD | €24.40 26.67 USD | €24.80 27.11 USD | €17.54B 19.18B USD | 15.25 | €1.60 1.75 USD | ||
| JDE Peet's N.V. JDE.F | €31.48 34.41 USD |
-0.06
|
€15.35B 16.78B USD | €50.00 54.66 USD | €31.48 34.41 USD | €31.54 34.48 USD | €15.35B 16.78B USD | 25.59 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€15.25B 16.67B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €15.25B 16.67B USD | 22.08 | €2.49 2.72 USD | ||
| McCormick & Company, Incorporated MCX.F | €56.78 62.07 USD |
-0.63
|
€15.20B 16.62B USD | €80.00 87.45 USD | €56.52 61.78 USD | €56.78 62.07 USD | €15.20B 16.62B USD | 22.80 | €2.49 2.72 USD | ||
| Kerry Group plc KRZ.F | €80.80 88.33 USD |
+0.25
|
€13.06B 14.28B USD | €120.00 131.18 USD | €80.80 88.33 USD | €80.80 88.33 USD | €13.06B 14.28B USD | 19.46 | €4.15 4.54 USD | ||
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
0
|
€13.02B 14.23B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €13.02B 14.23B USD | 19.27 | €4.15 4.54 USD | ||
| WH Group Limited 0WH.F | €0.93 1.01 USD |
+3.35
|
€12.57B 13.74B USD | €3.00K 3.28K USD | €0.93 1.01 USD | €0.93 1.02 USD | €12.57B 13.74B USD | 8.40 | €0.11 0.12 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.80 3.06 USD |
-2.78
|
€12.35B 13.5B USD | €214.00 233.93 USD | €2.80 3.06 USD | €2.80 3.06 USD | €12.35B 13.5B USD | 23.33 | €0.12 0.13 USD | ||
| WH Group Limited 0WHS.F | €18.30 20 USD |
+1.1
|
€12.30B 13.44B USD | €100.00 109.31 USD | €18.30 20 USD | €18.30 20 USD | €12.30B 13.44B USD | 8.43 | €2.17 2.37 USD | ||
| Hormel Foods Corporation HO7.F | €19.30 21.1 USD |
-1.63
|
€10.61B 11.6B USD | €405.00 442.72 USD | €19.30 21.1 USD | €19.61 21.44 USD | €10.61B 11.6B USD | 16.35 | €1.18 1.29 USD | ||
| The J. M. Smucker Company JM2.F | €92.30 100.9 USD |
-2.64
|
€9.88B 10.81B USD | €50.00 54.66 USD | €92.30 100.9 USD | €95.94 104.88 USD | €9.88B 10.81B USD | 0 | -€11.83 -12.9 USD | ||
| Saputo Inc. SB7.F | €22.62 24.73 USD |
-1.61
|
€9.28B 10.14B USD | €200.00 218.63 USD | €22.62 24.73 USD | €22.62 24.73 USD | €9.28B 10.14B USD | 0 | -€0.12 -0.1 USD | ||
| Orkla ASA OKL0.F | €8.60 9.4 USD |
+1.78
|
€9.02B 9.86B USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €9.02B 9.86B USD | 16.86 | €0.51 0.56 USD | ||
| Orkla ASA OKL.F | €8.55 9.34 USD |
-2.62
|
€8.52B 9.32B USD | €230.00 251.42 USD | €8.55 9.34 USD | €8.55 9.34 USD | €8.52B 9.32B USD | 16.75 | €0.51 0.56 USD | ||
| The Campbell's Company CSC.F | €26.73 29.22 USD |
-1.22
|
€7.96B 8.7B USD | €47.00 51.38 USD | €26.73 29.22 USD | €26.73 29.22 USD | €7.96B 8.7B USD | 15.45 | €1.73 1.89 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.29 1.41 USD |
+2.38
|
€7.64B 8.35B USD | €500.00 546.57 USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.64B 8.35B USD | 14.33 | €0.09 0.1 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €32.00 34.98 USD |
-1.23
|
€7.62B 8.33B USD | €378.00 413.21 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.62B 8.33B USD | 7.19 | €4.45 4.86 USD | ||
| Kikkoman Corporation KIK.F | €7.80 8.53 USD |
+3.31
|
€7.32B 8B USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.80 8.53 USD | €7.32B 8B USD | 22.94 | €0.34 0.37 USD | ||
| Conagra Brands, Inc. CAO.F | €14.87 16.25 USD |
+0.38
|
€7.22B 7.89B USD | €70.00 76.52 USD | €14.71 16.08 USD | €14.87 16.25 USD | €7.22B 7.89B USD | 9.71 | €1.53 1.67 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €49.55 54.16 USD |
-1.45
|
€6.90B 7.55B USD | €6.00 6.56 USD | €49.55 54.16 USD | €49.55 54.16 USD | €6.90B 7.55B USD | 27.68 | €1.79 1.96 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.54 0.58 USD |
-1.83
|
€6.66B 7.28B USD | €1.30K 1.42K USD | €0.54 0.58 USD | €0.54 0.58 USD | €6.66B 7.28B USD | 13.37 | €0.04 0.04 USD | ||
| AAK AB (publ.) 6AA0.F | €24.40 26.67 USD |
-2.17
|
€6.33B 6.92B USD | €200.00 218.63 USD | €24.40 26.67 USD | €24.40 26.67 USD | €6.33B 6.92B USD | 20.50 | €1.19 1.3 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.60 1.75 USD |
-6.43
|
€6.21B 6.79B USD | €3.50K 3.83K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.21B 6.79B USD | 0 | -€0.01 -0.01 USD | ||
| Ingredion Incorporated CNP.F | €91.78 100.33 USD |
-0.95
|
€5.85B 6.39B USD | €30.00 32.79 USD | €91.60 100.13 USD | €91.78 100.33 USD | €5.85B 6.39B USD | 10.61 | €8.65 9.46 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €3.42 3.74 USD |
+14
|
€5.55B 6.07B USD | €0.00 0 USD | €3.08 3.37 USD | €3.42 3.74 USD | €5.55B 6.07B USD | 12.66 | €0.27 0.3 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.45 0.49 USD |
+3.72
|
€5.28B 5.77B USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.45 0.49 USD | €5.28B 5.77B USD | 14.86 | €0.03 0.03 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-2.03
|
€5.16B 5.65B USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.16B 5.65B USD | 10.90 | €1.33 1.45 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €3.28 3.59 USD |
+3.8
|
€5.05B 5.52B USD | €6.00K 6.56K USD | €3.28 3.59 USD | €3.28 3.59 USD | €5.05B 5.52B USD | 12.14 | €0.27 0.3 USD | ||
| Post Holdings, Inc. 2PO.F | €90.50 98.93 USD |
0
|
€4.98B 5.45B USD | €20.00 21.86 USD | €89.50 97.84 USD | €90.50 98.93 USD | €4.98B 5.45B USD | 17.81 | €5.08 5.55 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €17.60 19.24 USD |
+3.53
|
€4.93B 5.39B USD | €68.00 74.33 USD | €17.40 19.02 USD | €17.60 19.24 USD | €4.93B 5.39B USD | 16.92 | €1.04 1.14 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.55 9.35 USD |
+1.18
|
€4.80B 5.24B USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €4.80B 5.24B USD | 16.44 | €0.52 0.57 USD | ||
| Darling Ingredients Inc. 43D.F | €29.79 32.56 USD |
+0.78
|
€4.76B 5.21B USD | €128.00 139.92 USD | €29.34 32.07 USD | €29.79 32.56 USD | €4.76B 5.21B USD | 51.36 | €0.58 0.63 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.70 17.16 USD |
-1.26
|
€4.58B 5.01B USD | €200.00 218.63 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.58B 5.01B USD | 17.06 | €0.92 1.01 USD | ||
| The Marzetti Company LC1.F | €147.00 160.69 USD |
-2
|
€4.04B 4.42B USD | €30.00 32.79 USD | €146.00 159.6 USD | €147.00 160.69 USD | €4.04B 4.42B USD | 27.68 | €5.31 5.8 USD | ||
| The a2 Milk Company Limited 14L.F | €5.19 5.67 USD |
-1.48
|
€3.79B 4.14B USD | €200.00 218.63 USD | €5.19 5.67 USD | €5.19 5.67 USD | €3.79B 4.14B USD | 37.07 | €0.14 0.15 USD | ||
| Glanbia plc GL9.F | €14.80 16.18 USD |
0
|
€3.67B 4.01B USD | €80.00 87.45 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.67B 4.01B USD | 36.09 | €0.41 0.45 USD | ||
| NH Foods Ltd. NI6.F | €37.40 40.88 USD |
+2.19
|
€3.66B 4B USD | €25.00 27.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €3.66B 4B USD | 20.66 | €1.81 1.98 USD | ||
| Kewpie Corporation QPJ.F | €23.60 25.8 USD |
0
|
€3.27B 3.58B USD | €5.00 5.47 USD | €23.60 25.8 USD | €23.80 26.02 USD | €3.27B 3.58B USD | 21.26 | €1.11 1.21 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
-2.26
|
€3.16B 3.46B USD | €40.00K 43.73K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.16B 3.46B USD | 6.91 | €0.05 0.05 USD | ||
| First Pacific Company Limited FPC.F | €0.71 0.77 USD |
-3.42
|
€3.06B 3.34B USD | €20.00K 21.86K USD | €0.71 0.77 USD | €0.73 0.79 USD | €3.06B 3.34B USD | 5.03 | €0.14 0.15 USD | ||
| Cranswick plc 0U6.F | €54.50 59.58 USD |
-2.68
|
€2.95B 3.22B USD | €1.00 1.09 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.95B 3.22B USD | 19.53 | €2.79 3.05 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
0
|
€2.93B 3.2B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.93B 3.2B USD | 21.27 | €0.47 0.51 USD | ||
| BellRing Brands, Inc. D51.F | €22.60 24.7 USD |
-3.42
|
€2.90B 3.17B USD | €50.00 54.66 USD | €22.60 24.7 USD | €23.00 25.14 USD | €2.90B 3.17B USD | 14.96 | €1.51 1.65 USD | ||
| Ebro Foods, S.A. AZU.F | €17.90 19.57 USD |
-0.56
|
€2.75B 3.01B USD | €60.00 65.59 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.75B 3.01B USD | 14.09 | €1.27 1.39 USD | ||
| Tiger Brands Limited UG5A.F | €17.10 18.69 USD |
+0.59
|
€2.61B 2.86B USD | €15.00 16.4 USD | €16.50 18.04 USD | €17.10 18.69 USD | €2.61B 2.86B USD | 13.57 | €1.26 1.38 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+1.52
|
€2.45B 2.68B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.45B 2.68B USD | 10.00 | €0.01 0.01 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €53.00 57.94 USD |
-0.93
|
€2.40B 2.63B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.40B 2.63B USD | 58.88 | €0.90 0.98 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.91 4.27 USD |
+0.1
|
€2.35B 2.56B USD | €500.00 546.57 USD | €3.91 4.27 USD | €3.91 4.27 USD | €2.35B 2.56B USD | 15.03 | €0.26 0.28 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.50 8.2 USD |
-1.32
|
€2.34B 2.55B USD | €10.00 10.93 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.34B 2.55B USD | 14.42 | €0.52 0.57 USD | ||
| Freshpet, Inc. 7FP.F | €45.54 49.78 USD |
-5.01
|
€2.22B 2.43B USD | €100.00 109.31 USD | €45.54 49.78 USD | €45.54 49.78 USD | €2.22B 2.43B USD | 22.32 | €2.04 2.23 USD | ||
| Calbee, Inc. 9CB.F | €16.20 17.71 USD |
+0.62
|
€2.06B 2.25B USD | €824.00 900.74 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.06B 2.25B USD | 21.31 | €0.76 0.83 USD | ||
| Flowers Foods, Inc. FWF.F | €9.65 10.55 USD |
-3.02
|
€2.04B 2.23B USD | €200.00 218.63 USD | €9.65 10.55 USD | €9.65 10.55 USD | €2.04B 2.23B USD | 12.21 | €0.79 0.86 USD | ||
| Südzucker AG SZU1.F | €4.46 4.88 USD |
0
|
€1.99B 2.17B USD | €80.00 87.45 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.99B 2.17B USD | 0 | -€0.76 -0.8 USD | ||
| Nissui Corporation 71N.F | €6.50 7.11 USD |
+0.78
|
€1.99B 2.17B USD | €30.00 32.79 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.99B 2.17B USD | 13.26 | €0.49 0.54 USD | ||
| Südzucker AG SZU.F | €9.53 10.41 USD |
-1.91
|
€1.95B 2.13B USD | €305.00 333.41 USD | €9.53 10.41 USD | €9.63 10.53 USD | €1.95B 2.13B USD | 0 | -€1.53 -1.6 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €28.60 31.26 USD |
-0.69
|
€1.86B 2.03B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.86B 2.03B USD | 39.72 | €0.72 0.79 USD | ||
| Maple Leaf Foods Inc. M1L.F | €14.50 15.85 USD |
-1.36
|
€1.81B 1.98B USD | €160.00 174.9 USD | €14.50 15.85 USD | €14.60 15.96 USD | €1.81B 1.98B USD | 15.26 | €0.95 1.04 USD | ||
| AVI Limited IZ6.F | €5.15 5.63 USD |
-1.9
|
€1.72B 1.88B USD | €100.00 109.31 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.72B 1.88B USD | 14.30 | €0.36 0.39 USD | ||
| Premier Foods plc FOJ1.MU | €1.92 2.1 USD |
0
|
€1.69B 1.85B USD | €0.00 0 USD | €1.90 2.08 USD | €1.92 2.1 USD | €1.69B 1.85B USD | 11.29 | €0.17 0.19 USD | ||
| The Simply Good Foods Company 76L.SG | €16.80 18.36 USD |
0
|
€1.69B 1.84B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.80 18.36 USD | €1.69B 1.84B USD | 19.09 | €0.88 0.96 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.00 21.86 USD |
0
|
€1.65B 1.8B USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.65B 1.8B USD | 28.16 | €0.71 0.78 USD | ||
| Premier Foods plc FOJ1.F | €1.89 2.07 USD |
-3.57
|
€1.63B 1.78B USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €1.63B 1.78B USD | 11.11 | €0.17 0.19 USD | ||
| Central Garden & Pet Company GP7.F | €27.40 29.95 USD |
+0.74
|
€1.61B 1.76B USD | €20.00 21.86 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.61B 1.76B USD | 14.57 | €1.88 2.06 USD | ||
| Central Garden & Pet Company GP7A.F | €23.40 25.58 USD |
0
|
€1.60B 1.74B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.60B 1.74B USD | 12.44 | €1.88 2.06 USD | ||
| Nomad Foods Limited 0NH.F | €10.20 11.15 USD |
0
|
€1.54B 1.69B USD | €110.00 120.24 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.54B 1.69B USD | 7.90 | €1.29 1.41 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.35 0.38 USD |
0
|
€1.43B 1.56B USD | €11.00 12.02 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.43B 1.56B USD | 11.66 | €0.03 0.03 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.36 0.39 USD |
-0.56
|
€1.42B 1.55B USD | €1.67K 1.82K USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.42B 1.55B USD | 11.93 | €0.03 0.03 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €71.50 78.16 USD |
+2.14
|
€1.42B 1.55B USD | €0.00 0 USD | €70.00 76.52 USD | €71.50 78.16 USD | €1.42B 1.55B USD | 19.32 | €3.70 4.04 USD | ||
| Bakkavor Group plc 5I4.F | €2.36 2.58 USD |
-3.28
|
€1.42B 1.55B USD | €365.00 398.99 USD | €2.36 2.58 USD | €2.42 2.65 USD | €1.42B 1.55B USD | 33.71 | €0.07 0.08 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.95 1.04 USD |
-1.04
|
€1.40B 1.53B USD | €2.03K 2.21K USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.40B 1.53B USD | 15.83 | €0.06 0.07 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.38 1.51 USD |
0
|
€1.39B 1.52B USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.38 1.51 USD | €1.39B 1.52B USD | 15.33 | €0.09 0.1 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €70.00 76.52 USD |
0
|
€1.39B 1.52B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.39B 1.52B USD | 18.91 | €3.70 4.04 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.80 16.18 USD |
-0.67
|
€1.37B 1.5B USD | €9.00 9.84 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.37B 1.5B USD | 18.04 | €0.82 0.9 USD | ||
| Italmobiliare S.p.A. ITM1.F | €28.15 30.77 USD |
-3.26
|
€1.19B 1.3B USD | €2.00 2.19 USD | €28.15 30.77 USD | €28.15 30.77 USD | €1.19B 1.3B USD | 35.63 | €0.79 0.86 USD | ||
| Greencore Group plc GCG.F | €2.52 2.75 USD |
-1.56
|
€1.15B 1.25B USD | €869.00 949.93 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.15B 1.25B USD | 0.22 | €11.23 12.28 USD | ||
| Nippn Corporation 9X9.F | €12.30 13.45 USD |
0
|
€1.05B 1.15B USD | €1.25K 1.37K USD | €12.30 13.45 USD | €12.40 13.55 USD | €1.05B 1.15B USD | 9.68 | €1.27 1.39 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
0
|
€1.04B 1.13B USD | €250.00 273.28 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.13B USD | 0 | -€4.18 -4.5 USD | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
0
|
€1.01B 1.11B USD | €694.00 758.64 USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.01B 1.11B USD | 0 | -€0.02 -0.02 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.10 17.6 USD |
0
|
€1.01B 1.11B USD | €720.00 787.06 USD | €16.00 17.49 USD | €16.10 17.6 USD | €1.01B 1.11B USD | 14.00 | €1.15 1.26 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.40 32.14 USD |
0
|
€961.50M 1.05B USD | €36.00 39.35 USD | €29.40 32.14 USD | €29.40 32.14 USD | €961.50M 1.05B USD | 16.42 | €1.79 1.96 USD | ||
| Jamieson Wellness Inc. 2JW.F | €21.60 23.61 USD |
+1.89
|
€917.38M 1B USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.60 23.61 USD | €917.38M 1B USD | 24.54 | €0.88 0.96 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.36 1.49 USD |
-0.73
|
€913.49M 998.57M USD | €992.00 1.08K USD | €1.36 1.49 USD | €1.36 1.49 USD | €913.49M 998.57M USD | 0 | -€0.05 -0.05 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €27.00 29.51 USD |
+1.5
|
€911.58M 996.48M USD | €1.00 1.09 USD | €26.80 29.3 USD | €27.00 29.51 USD | €911.58M 996.48M USD | 6.52 | €4.14 4.53 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.85 0.93 USD |
0
|
€885.86M 968.36M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €885.86M 968.36M USD | 42.50 | €0.02 0.02 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.18 0.2 USD |
-1.08
|
€865.46M 946.06M USD | €565.00 617.62 USD | €0.18 0.2 USD | €0.18 0.2 USD | €865.46M 946.06M USD | 18.30 | €0.01 0.01 USD | ||
| Herbalife Ltd. HOO.F | €8.03 8.78 USD |
+0.68
|
€846.20M 925.01M USD | €25.00 27.33 USD | €8.03 8.77 USD | €8.03 8.78 USD | €846.20M 925.01M USD | 2.97 | €2.70 2.95 USD | ||
| NewPrinces S.p.A. 6NF.F | €18.76 20.51 USD |
-4.67
|
€796.79M 871M USD | €150.00 163.97 USD | €18.76 20.51 USD | €19.30 21.1 USD | €796.79M 871M USD | 4.82 | €3.89 4.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}