$3.56T
시가 총액
$166.3B
총 거래량
BTC 57.86%     ETH 11.64%
지배력

결과 페이지 2 - 국가: 독일 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Savencia SA  BGJ.F €59.00 64.49 USD
-0.67
€802.38M 877.11M USD €2.00 2.19 USD €59.00 64.49 USD €59.40 64.93 USD €802.38M 877.11M USD 8.93 €6.60 7.21 USD
AGRANA Beteiligungs-Aktiengesellschaft  AGB2.F €11.85 12.95 USD
-0.84
€746.69M 816.23M USD €150.00 163.97 USD €11.85 12.95 USD €12.05 13.17 USD €746.69M 816.23M USD 0 -€0.47 -0.5 USD
FRoSTA Aktiengesellschaft  NLM.F €97.80 106.91 USD
+1.45
€689.58M 753.8M USD €10.00 10.93 USD €96.60 105.6 USD €97.80 106.91 USD €689.58M 753.8M USD 15.06 €6.49 7.09 USD
Aker BioMarine ASA  1PG.MU €6.95 7.6 USD
0
€648.21M 708.58M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €648.21M 708.58M USD 0 -€0.08 -0.08 USD
Südwestdeutsche Salzwerke AG  SSH.F €59.50 65.04 USD
0
€630.45M 689.17M USD €10.00 10.93 USD €59.50 65.04 USD €59.50 65.04 USD €630.45M 689.17M USD 20.87 €2.85 3.12 USD
John B. Sanfilippo & Son, Inc.  JO1.F €56.50 61.76 USD
-0.88
€626.21M 684.53M USD €100.00 109.31 USD €56.50 61.76 USD €56.50 61.76 USD €626.21M 684.53M USD 11.60 €4.87 5.32 USD
Ridley Corporation Limited  RI6.F €1.55 1.69 USD
-1.9
€616.99M 674.46M USD €500.00 546.57 USD €1.55 1.69 USD €1.55 1.69 USD €616.99M 674.46M USD 22.14 €0.07 0.08 USD
Thai Vegetable Oil Public Company Limited  TVTB.F €0.67 0.73 USD
+4.69
€602.54M 658.66M USD €3.18K 3.48K USD €0.64 0.7 USD €0.67 0.73 USD €602.54M 658.66M USD 9.57 €0.07 0.08 USD
Scandi Standard AB (publ)  0SL.F €8.59 9.39 USD
-0.12
€588.88M 643.72M USD €90.00 98.38 USD €8.59 9.39 USD €8.80 9.62 USD €588.88M 643.72M USD 19.97 €0.43 0.47 USD
Thai Vegetable Oil Public Company Limited  TVTA.SG €0.61 0.67 USD
-0.81
€570.88M 624.05M USD €0.00 0 USD €0.61 0.67 USD €0.62 0.68 USD €570.88M 624.05M USD 8.71 €0.07 0.08 USD
SunOpta Inc.  ZSK.F €3.43 3.74 USD
+3.63
€556.39M 608.21M USD €100.00 109.31 USD €3.38 3.69 USD €3.43 3.74 USD €556.39M 608.21M USD 114.16 €0.03 0.03 USD
Hilton Food Group plc  FAG.F €5.85 6.39 USD
-22
€525.95M 574.93M USD €1.50K 1.64K USD €5.85 6.39 USD €7.10 7.76 USD €525.95M 574.93M USD 11.93 €0.49 0.54 USD
PT Salim Ivomas Pratama Tbk  2IR.SG €0.02 0.03 USD
0
€503.08M 549.93M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €503.08M 549.93M USD 2.29 €0.01 0.01 USD
Ausnutria Dairy Corporation Ltd  6AH.F €0.24 0.26 USD
+3.45
€435.79M 476.38M USD €500.00 546.57 USD €0.24 0.26 USD €0.24 0.26 USD €435.79M 476.38M USD 12.00 €0.02 0.02 USD
Raisio plc  RATV.F €2.53 2.76 USD
+1.81
€404.12M 441.76M USD €2.00K 2.19K USD €2.53 2.76 USD €2.53 2.76 USD €404.12M 441.76M USD 21.04 €0.12 0.13 USD
ForFarmers N.V.  5FF.F €4.54 4.96 USD
-1.09
€400.83M 438.16M USD €500.00 546.57 USD €4.54 4.96 USD €4.58 5.01 USD €400.83M 438.16M USD 7.95 €0.57 0.62 USD
Zhou Hei Ya International Holdings Company Limited  ZHY.F €0.15 0.16 USD
-3.87
€399.95M 437.2M USD €652.00 712.72 USD €0.15 0.16 USD €0.15 0.16 USD €399.95M 437.2M USD 14.90 €0.01 0.01 USD
Zinzino AB (publ)  9EE.F €10.94 11.96 USD
+0.74
€388.01M 424.15M USD €280.00 306.08 USD €10.94 11.96 USD €10.94 11.96 USD €388.01M 424.15M USD 22.32 €0.49 0.54 USD
Amrita Global Development Limited  5Q3.F €0.37 0.4 USD
0
€379.32M 414.65M USD €1.00 1.09 USD €0.36 0.39 USD €0.37 0.4 USD €379.32M 414.65M USD 18.39 €0.02 0.02 USD
Indofood Agri Resources Ltd.  ZVF.F €0.24 0.26 USD
+3.51
€355.34M 388.43M USD €200.00 218.63 USD €0.24 0.26 USD €0.24 0.26 USD €355.34M 388.43M USD 5.90 €0.04 0.04 USD
Humble Group AB (publ)  B39.F €0.63 0.69 USD
+0.8
€346.60M 378.88M USD €500.00 546.57 USD €0.63 0.69 USD €0.63 0.69 USD €346.60M 378.88M USD 63.00 €0.01 0.01 USD
USANA Health Sciences, Inc.  USJ.F €15.80 17.27 USD
-1.86
€327.75M 358.27M USD €328.00 358.55 USD €15.80 17.27 USD €16.30 17.82 USD €327.75M 358.27M USD 20.25 €0.78 0.85 USD
Kyokuyo Co., Ltd.  KYK.F €25.80 28.2 USD
+0.78
€322.78M 352.84M USD €20.00 21.86 USD €25.80 28.2 USD €25.80 28.2 USD €322.78M 352.84M USD 7.93 €3.25 3.55 USD
Oceana Group Limited  O1F.MU €2.68 2.93 USD
+2.29
€321.52M 351.47M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €321.52M 351.47M USD 8.12 €0.33 0.36 USD
Select Harvests Limited  H0I.F €1.98 2.16 USD
+0.51
€314.12M 343.38M USD €1.00K 1.09K USD €1.98 2.16 USD €1.98 2.16 USD €314.12M 343.38M USD 15.23 €0.13 0.14 USD
B&G Foods, Inc.  DHR.F €3.89 4.26 USD
-0.84
€311.35M 340.35M USD €1.00K 1.09K USD €3.89 4.26 USD €3.89 4.26 USD €311.35M 340.35M USD 0 -€2.74 -2.9 USD
Lifeway Foods, Inc.  LWF.F €20.00 21.86 USD
-1.96
€309.53M 338.36M USD €100.00 109.31 USD €20.00 21.86 USD €20.20 22.08 USD €309.53M 338.36M USD 32.78 €0.61 0.67 USD
Mewah International Inc.  MWX.F €0.18 0.2 USD
-1.1
€295.93M 323.49M USD €0.00 0 USD €0.18 0.2 USD €0.18 0.2 USD €295.93M 323.49M USD 5.96 €0.03 0.03 USD
Bonduelle SCA  BDU.F €9.02 9.86 USD
-0.44
€289.42M 316.38M USD €770.00 841.71 USD €9.02 9.86 USD €9.06 9.9 USD €289.42M 316.38M USD 15.28 €0.59 0.64 USD
High Liner Foods Incorporated  28Y.F €8.20 8.96 USD
-5.75
€286.81M 313.52M USD €2.70K 2.95K USD €8.20 8.96 USD €8.20 8.96 USD €286.81M 313.52M USD 8.19 €1.00 1.09 USD
Marudai Food Co., Ltd.  MFL1.F €11.60 12.68 USD
+4.5
€283.97M 310.42M USD €60.00 65.59 USD €11.60 12.68 USD €11.60 12.68 USD €283.97M 310.42M USD 11.37 €1.02 1.11 USD
PT Tunas Baru Lampung Tbk  T2L.F €0.03 0.03 USD
-1.95
€227.84M 249.06M USD €61.00 66.68 USD €0.03 0.03 USD €0.03 0.03 USD €227.84M 249.06M USD 3.00 €0.01 0.01 USD
ADM Hamburg Aktiengesellschaft  OEL.F €226.00 247.05 USD
0
€176.72M 193.18M USD €1.00 1.09 USD €226.00 247.05 USD €226.00 247.05 USD €176.72M 193.18M USD 664.70 €0.34 0.37 USD
HKFoods Oyj  HK4.F €1.56 1.71 USD
0
€151.95M 166.1M USD €200.00 218.63 USD €1.56 1.71 USD €1.56 1.71 USD €151.95M 166.1M USD 0 €0.00 0 USD
Global Bio-chem Technology Group Company Limited  GLY.F €0.01 0.0081 USD
0
€149.38M 163.3M USD €320.00K 349.8K USD €0.01 0.0065 USD €0.01 0.0081 USD €149.38M 163.3M USD 0 €0.00 0 USD
Rokiskio Suris AB  YTV.MU €4.40 4.81 USD
0
€138.25M 151.12M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €138.25M 151.12M USD 6.02 €0.73 0.8 USD
Naturhouse Health, S.A.  2NH.F €2.01 2.2 USD
+1.77
€128.74M 140.72M USD €31.46K 34.39K USD €2.01 2.2 USD €2.01 2.2 USD €128.74M 140.72M USD 12.56 €0.16 0.17 USD
AB Vilkyskiu pienine  UDW.MU €10.70 11.7 USD
0
€128.39M 140.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €128.39M 140.34M USD 5.29 €2.02 2.21 USD
AB Zemaitijos pienas  IU8.MU €2.80 3.06 USD
0
€116.24M 127.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €116.24M 127.07M USD 4.91 €0.57 0.62 USD
Midsona AB (publ)  9KF.F €0.69 0.76 USD
-1.42
€107.69M 117.72M USD €2.70K 2.95K USD €0.69 0.76 USD €0.69 0.76 USD €107.69M 117.72M USD 0 €0.00 0 USD
Fleury Michon SA  4XZ.F €24.00 26.24 USD
+0.42
€105.80M 115.65M USD €40.00 43.73 USD €22.70 24.81 USD €24.00 26.24 USD €105.80M 115.65M USD 15.89 €1.51 1.65 USD
Deoleo, S.A.  SC5A.F €0.20 0.22 USD
+4.74
€100.81M 110.2M USD €4.16K 4.54K USD €0.19 0.21 USD €0.20 0.22 USD €100.81M 110.2M USD 0 -€0.06 -0.06 USD
The Hain Celestial Group, Inc.  HF1.F €1.10 1.2 USD
+5.67
€99.62M 108.9M USD €18.69K 20.43K USD €1.08 1.18 USD €1.10 1.2 USD €99.62M 108.9M USD 0 -€5.11 -5.5 USD
Anpario plc  KI9A.F €5.70 6.23 USD
0
€96.59M 105.59M USD €914.00 999.13 USD €5.60 6.12 USD €5.70 6.23 USD €96.59M 105.59M USD 16.76 €0.34 0.37 USD
LifeVantage Corporation  L2T1.F €6.15 6.72 USD
-0.81
€89.10M 97.4M USD €2.38K 2.6K USD €6.15 6.72 USD €6.15 6.72 USD €89.10M 97.4M USD 9.04 €0.68 0.74 USD
PT Wilmar Cahaya Indonesia Tbk.  6CK1.SG €0.12 0.13 USD
0
€77.55M 84.77M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €77.55M 84.77M USD 5.90 €0.02 0.02 USD
DaChan Food (Asia) Limited  3DS.F €0.07 0.07 USD
+1.52
€72.29M 79.02M USD €600.00 655.88 USD €0.07 0.07 USD €0.07 0.07 USD €72.29M 79.02M USD 0 €0.00 0 USD
AB Pieno Zvaigzdes  YOE.MU €1.60 1.74 USD
0
€71.99M 78.69M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €71.99M 78.69M USD 12.26 €0.13 0.14 USD
The Kingfish Company N.V.  93G.F €0.34 0.38 USD
+4.24
€58.80M 64.28M USD €150.00 163.97 USD €0.33 0.36 USD €0.34 0.38 USD €58.80M 64.28M USD 0 -€0.28 -0.3 USD
Schwälbchen Molkerei Jakob Berz AG  SMB.F €45.00 49.19 USD
0
€58.16M 63.58M USD €12.00 13.12 USD €45.00 49.19 USD €45.00 49.19 USD €58.16M 63.58M USD 10.81 €4.16 4.55 USD
Premium Snacks Nordic AB (publ)  N3K.F €3.62 3.96 USD
+0.28
€50.23M 54.91M USD €400.00 437.25 USD €3.62 3.96 USD €3.62 3.96 USD €50.23M 54.91M USD 30.16 €0.12 0.13 USD
The Fresh Factory B.C. Ltd.  Q4Z.F €0.64 0.69 USD
+0.79
€36.20M 39.57M USD €0.00 0 USD €0.64 0.69 USD €0.64 0.69 USD €36.20M 39.57M USD 0 -€0.01 -0.01 USD
Farmer Bros. Co.  FB1.F €1.25 1.37 USD
+2.46
€33.66M 36.8M USD €200.00 218.63 USD €1.25 1.37 USD €1.25 1.37 USD €33.66M 36.8M USD 0 -€0.55 -0.6 USD
Swiss Water Decaffeinated Coffee Inc.  7RD.F €2.76 3.02 USD
+5.34
€29.39M 32.13M USD €41.00 44.82 USD €2.76 3.02 USD €2.76 3.02 USD €29.39M 32.13M USD 0 -€0.02 -0.02 USD
Landshuter Kunstmuehle AG  LKM.MU €370.00 404.46 USD
0
€26.64M 29.12M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €26.64M 29.12M USD 0.92 €401.27 438.64 USD
China Yurun Food Group Limited  C7Y.F €0.01 0.01 USD
-15.38
€22.82M 24.94M USD €354.00 386.97 USD €0.01 0.01 USD €0.01 0.01 USD €22.82M 24.94M USD 0 €0.00 0 USD
Coffee Holding Co., Inc.  E6U.F €3.42 3.74 USD
+3.01
€20.73M 22.67M USD €400.00 437.25 USD €3.42 3.74 USD €3.42 3.74 USD €20.73M 22.67M USD 12.21 €0.28 0.31 USD
Global Corn Group Limited  3GS.F €0.01 0.01 USD
0
€19.31M 21.11M USD €3.00K 3.28K USD €0.01 0.01 USD €0.01 0.01 USD €19.31M 21.11M USD 0 -€0.01 -0.01 USD
DAVIDsTEA Inc.  DAT.F €0.65 0.71 USD
0
€17.62M 19.26M USD €4.00 4.37 USD €0.65 0.71 USD €0.65 0.71 USD €17.62M 19.26M USD 0 -€0.87 -0.9 USD
Inter-Rock Minerals Inc.  R77.F €0.67 0.73 USD
+2.29
€15.25M 16.67M USD €0.00 0 USD €0.67 0.73 USD €0.67 0.73 USD €15.25M 16.67M USD 13.40 €0.05 0.05 USD
Bio Planet S.A.  8WS.F €4.12 4.5 USD
-10.04
€15.13M 16.54M USD €0.00 0 USD €4.12 4.5 USD €4.12 4.5 USD €15.13M 16.54M USD 12.87 €0.32 0.35 USD
Natural Alternatives International, Inc.  NA2.F €2.30 2.51 USD
-0.86
€14.42M 15.76M USD €2.67K 2.92K USD €2.30 2.51 USD €2.40 2.62 USD €14.42M 15.76M USD 0 -€1.98 -2.1 USD
Veganz Group AG  VEZ.DE €6.96 7.61 USD
+0.58
€13.92M 15.22M USD €5.54K 6.06K USD €6.74 7.37 USD €7.28 7.96 USD €13.92M 15.22M USD 0.39 €17.67 19.32 USD
Veganz Group AG  VEZ.F €7.08 7.74 USD
-6.1
€13.00M 14.21M USD €950.00 1.04K USD €7.08 7.74 USD €7.08 7.74 USD €13.00M 14.21M USD 0.40 €17.67 19.32 USD
Tattooed Chef, Inc.  F7M.F €0.13 0.14 USD
0
€10.88M 11.89M USD €10.32K 11.28K USD €0.13 0.14 USD €0.13 0.14 USD €10.88M 11.89M USD 0 -€0.78 -0.8 USD
Nepra Foods Inc.  2P6.F €0.06 0.07 USD
+21.78
€9.02M 9.86M USD €10.00K 10.93K USD €0.06 0.07 USD €0.06 0.07 USD €9.02M 9.86M USD 0 -€0.01 -0.01 USD
Wide Open Agriculture Limited  2WO.F €0.01 0.0092 USD
+6.25
€8.67M 9.48M USD €30.00K 32.79K USD €0.01 0.0092 USD €0.01 0.0092 USD €8.67M 9.48M USD 0 -€0.01 -0.01 USD
Wellnex Life Limited  22W0.F €0.09 0.09 USD
+2.99
€7.96M 8.71M USD €10.00K 10.93K USD €0.09 0.09 USD €0.09 0.09 USD €7.96M 8.71M USD 0 -€0.30 -0.3 USD
DUG Foodtech AB (publ)  VOH.F €0.04 0.04 USD
-3.61
€7.16M 7.83M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.05 USD €7.16M 7.83M USD 0 -€0.02 -0.02 USD
Promino Nutritional Sciences R  93X.F €0.03 0.03 USD
0
€4.23M 4.62M USD €5.80K 6.34K USD €0.03 0.03 USD €0.03 0.03 USD €4.23M 4.62M USD 0 -€0.15 -0.1 USD
Health and Plant Protein Group Limited  0EG0.F €0.01 0.0081 USD
0
€3.10M 3.39M USD €700.00 765.19 USD €0.01 0.0081 USD €0.01 0.0081 USD €3.10M 3.39M USD 0 -€0.03 -0.03 USD
Pure Foods Tasmania Limited  C9CB.F €0.01 0.01 USD
-6.9
€2.22M 2.43M USD €35.75K 39.08K USD €0.01 0.01 USD €0.01 0.01 USD €2.22M 2.43M USD 0 -€0.01 -0.01 USD
The Planting Hope Company Inc.  J94.F €0.00 0.00021 USD
0
€1.24M 1.35M USD €2.00K 2.19K USD €0.00 0.00021 USD €0.00 0.00021 USD €1.24M 1.35M USD 0 -€0.09 -0.09 USD
Blender Bites Limited  JL4.F €0.06 0.07 USD
0
€1.02M 1.12M USD €400.00 437.25 USD €0.06 0.07 USD €0.06 0.07 USD €1.02M 1.12M USD 0 -€0.30 -0.3 USD
Else Nutrition Holdings Inc.  0YL.F €0.00 0.00054 USD
0
€346.84K 379.14K USD €9.13K 9.98K USD €0.00 0.00054 USD €0.00 0.00054 USD €346.84K 379.14K USD 0 -€0.31 -0.3 USD
Nabati Foods Global Inc.  7UW.F €0.00 0.00054 USD
0
€161.70K 176.76K USD €70.00 76.52 USD €0.00 0.00054 USD €0.00 0.00054 USD €161.70K 176.76K USD 0 -€0.01 -0.01 USD
Boosh Plant-Based Brands Inc.  77I.F €0.00 0.00054 USD
0
€101.47K 110.92K USD €3.75K 4.1K USD €0.00 0.00054 USD €0.00 0.00054 USD €101.47K 110.92K USD 0 -€0.09 -0.09 USD
The New Meat Company AG  9AUA.DU €0.05 0.05 USD
0
€97.86K 106.97K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €97.86K 106.97K USD 0 -€0.90 -0.9 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀