국가: 독일 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (117)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (5)
경기 민감형 소비재 (112)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (112)
전문 소매 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.DE | $3.25 3.55 USD |
-0.31
|
$1.58B 1.72B USD | $217.02K 237.24K USD | $3.22 3.51 USD | $3.3 3.61 USD | $1.58B 1.72B USD | 20.31 | $0.16 0.17 USD | |
| Mister Spex SE MRX.DE | $1.21 1.32 USD |
-3.6
|
$41.06M 44.88M USD | $10.08K 11.02K USD | $1.21 1.32 USD | $1.27 1.39 USD | $41.06M 44.88M USD | 0 | -$2.56 -2.7 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,189.5 1300.28 USD |
-1.53
|
$67.82B 74.13B USD | $23 25.14 USD | $1,189.5 1300.28 USD | $1,189.5 1300.28 USD | $67.82B 74.13B USD | 33.04 | $36 39.35 USD | |
| AutoZone, Inc. AZ5.F | $3,170 3465.24 USD |
+0.16
|
$53.4B 58.37B USD | $1 1.09 USD | $3,170 3465.24 USD | $3,170 3465.24 USD | $53.4B 58.37B USD | 24.13 | $131.35 143.58 USD | |
| Tractor Supply Company TR4.F | $42.93 46.93 USD |
+3.45
|
$23.79B 26.01B USD | $100 109.31 USD | $42.7 46.68 USD | $42.93 46.93 USD | $23.79B 26.01B USD | 24.11 | $1.78 1.95 USD | |
| Williams-Sonoma, Inc. WM1.F | $134.95 147.52 USD |
+5.47
|
$17.41B 19.03B USD | $40 43.73 USD | $134.95 147.52 USD | $134.95 147.52 USD | $17.41B 19.03B USD | 17.36 | $7.77 8.49 USD | |
| Ulta Beauty, Inc. 34U.F | $339.9 371.56 USD |
+2.78
|
$15.81B 17.28B USD | $10 10.93 USD | $339.9 371.56 USD | $339.9 371.56 USD | $15.81B 17.28B USD | 15.18 | $22.39 24.48 USD | |
| Genuine Parts Company GPT.F | $102.9 112.48 USD |
+1.38
|
$14.55B 15.9B USD | $157 171.62 USD | $102.9 112.48 USD | $102.9 112.48 USD | $14.55B 15.9B USD | 19.12 | $5.38 5.88 USD | |
| Casey's General Stores, Inc. CS2.F | $390 426.32 USD |
-1.02
|
$14.23B 15.56B USD | $100 109.31 USD | $390 426.32 USD | $392 428.51 USD | $14.23B 15.56B USD | 30.73 | $12.69 13.87 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $165.68 181.11 USD |
+3.45
|
$13.82B 15.11B USD | $4 4.37 USD | $165.68 181.11 USD | $165.68 181.11 USD | $13.82B 15.11B USD | 13.35 | $12.41 13.57 USD | |
| Best Buy Co., Inc. BUY.F | $58.63 64.09 USD |
+4.14
|
$12.83B 14.02B USD | $30 32.79 USD | $57.87 63.26 USD | $58.63 64.09 USD | $12.83B 14.02B USD | 15.51 | $3.78 4.13 USD | |
| GameStop Corp. GS2C.F | $23.9 26.12 USD |
+1.64
|
$10.86B 11.88B USD | $552 603.41 USD | $23.62 25.81 USD | $24.04 26.28 USD | $10.86B 11.88B USD | 82.39 | $0.29 0.32 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Sanrio Company, Ltd. SJ8.F | $36 39.35 USD |
-0.55
|
$8.54B 9.33B USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $8.54B 9.33B USD | 39.13 | $0.92 1.01 USD | |
| Murphy USA Inc. 1MU.F | $428 467.86 USD |
-2.28
|
$8.47B 9.26B USD | $27 29.51 USD | $428 467.86 USD | $428 467.86 USD | $8.47B 9.26B USD | 20.10 | $21.29 23.27 USD | |
| JB Hi-Fi Limited JB3.F | $56.5 61.76 USD |
+1.8
|
$6.26B 6.85B USD | $17 18.58 USD | $56.5 61.76 USD | $56.5 61.76 USD | $6.26B 6.85B USD | 24.04 | $2.35 2.57 USD | |
| Bath & Body Works, Inc. LTD0.F | $25.99 28.41 USD |
+3.81
|
$5.84B 6.39B USD | $19 20.77 USD | $25.99 28.41 USD | $26.25 28.69 USD | $5.84B 6.39B USD | 8.14 | $3.19 3.49 USD | |
| Avolta AG D2JA.F | $3.86 4.22 USD |
+1.05
|
$5.8B 6.34B USD | $1K 1.09K USD | $3.86 4.22 USD | $3.86 4.22 USD | $5.8B 6.34B USD | 55.14 | $0.07 0.08 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $94.55 103.36 USD |
-0.26
|
$5.44B 5.95B USD | $50 54.66 USD | $94.55 103.36 USD | $94.55 103.36 USD | $5.44B 5.95B USD | 9.33 | $10.13 11.07 USD | |
| MINISO Group Holding Limited MIF.F | $14.6 15.96 USD |
+1.39
|
$4.62B 5.05B USD | $294 321.38 USD | $14.6 15.96 USD | $14.8 16.18 USD | $4.62B 5.05B USD | 14.31 | $1.02 1.11 USD | |
| MINISO Group Holding Limited MIF.MU | $14.7 16.07 USD |
+0.68
|
$4.59B 5.01B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.59B 5.01B USD | 14.41 | $1.02 1.11 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Parkland Corporation PF6.F | $21.6 23.61 USD |
0
|
$3.84B 4.19B USD | $300 327.94 USD | $21.4 23.39 USD | $21.8 23.83 USD | $3.84B 4.19B USD | 46.95 | $0.46 0.5 USD | |
| Five Below, Inc. 6F1.F | $65.7 71.82 USD |
-1.11
|
$3.66B 4B USD | $20 21.86 USD | $65.58 71.69 USD | $66.66 72.87 USD | $3.66B 4B USD | 16.18 | $4.06 4.44 USD | |
| Jumbo S.A. 5JB.F | $26.38 28.84 USD |
-1.57
|
$3.6B 3.94B USD | $1 1.09 USD | $26.38 28.84 USD | $26.38 28.84 USD | $3.6B 3.94B USD | 11.27 | $2.34 2.56 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.8 3.06 USD |
+0.72
|
$3.56B 3.89B USD | $354 386.97 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.56B 3.89B USD | 14.73 | $0.19 0.21 USD | |
| Frasers Group Plc ZVX.F | $7.68 8.4 USD |
+1.92
|
$3.35B 3.66B USD | $10 10.93 USD | $7.68 8.4 USD | $7.68 8.4 USD | $3.35B 3.66B USD | 9.14 | $0.84 0.92 USD | |
| RH RS1.F | $162.58 177.72 USD |
+9.35
|
$3.33B 3.64B USD | $30 32.79 USD | $158.6 173.37 USD | $162.58 177.72 USD | $3.33B 3.64B USD | 50.80 | $3.2 3.5 USD | |
| Jumbo S.A. 5JB1.F | $24 26.24 USD |
-9.77
|
$3.3B 3.61B USD | $30 32.79 USD | $24 26.24 USD | $26.2 28.64 USD | $3.3B 3.61B USD | 10.25 | $2.34 2.56 USD | |
| Dunelm Group plc DFQ.F | $13 14.21 USD |
+3.17
|
$2.62B 2.86B USD | $420 459.12 USD | $12.5 13.66 USD | $13 14.21 USD | $2.62B 2.86B USD | 14.77 | $0.88 0.96 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.72 2.97 USD |
0
|
$1.91B 2.08B USD | $21 22.96 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.91B 2.08B USD | 13.59 | $0.2 0.22 USD | |
| Advance Auto Parts, Inc. AWN.F | $28.96 31.65 USD |
+2.42
|
$1.78B 1.95B USD | $338 369.48 USD | $28.96 31.65 USD | $28.96 31.65 USD | $1.78B 1.95B USD | 0 | -$8.69 -9.4 USD | |
| Ceconomy AG CEC.F | $3.24 3.54 USD |
+2.05
|
$1.61B 1.76B USD | $200 218.63 USD | $3.24 3.54 USD | $3.25 3.55 USD | $1.61B 1.76B USD | 20.25 | $0.16 0.17 USD | |
| Clas Ohlson AB (publ) OHCB.F | $24.6 26.89 USD |
+2.5
|
$1.61B 1.76B USD | $180 196.76 USD | $24.42 26.69 USD | $24.6 26.89 USD | $1.61B 1.76B USD | 20.50 | $1.2 1.31 USD | |
| Bic Camera Inc. 1U3.F | $9 9.84 USD |
+1.12
|
$1.57B 1.72B USD | $3 3.28 USD | $9 9.84 USD | $9 9.84 USD | $1.57B 1.72B USD | 14.51 | $0.62 0.68 USD | |
| Ceconomy AG MEOD.SG | $0.5799 0.63 USD |
-1.71
|
$1.55B 1.7B USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $1.55B 1.7B USD | 19.16 | $0.03 0.03 USD | |
| Believe S.A. 8T6.F | $14.98 16.38 USD |
-0.13
|
$1.53B 1.68B USD | $10 10.93 USD | $14.98 16.38 USD | $14.98 16.38 USD | $1.53B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| Lovisa Holdings Limited LO7.F | $13.3 14.54 USD |
0
|
$1.51B 1.65B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.51B 1.65B USD | 31.66 | $0.42 0.46 USD | |
| WH Smith PLC 21Q.F | $10.5 11.48 USD |
+2.94
|
$1.38B 1.51B USD | $292 319.2 USD | $10.4 11.37 USD | $10.5 11.48 USD | $1.38B 1.51B USD | 210.00 | $0.05 0.05 USD | |
| Currys plc CWB.F | $1.2 1.32 USD |
+0.17
|
$1.36B 1.49B USD | $1.5K 1.64K USD | $1.2 1.32 USD | $1.2 1.32 USD | $1.36B 1.49B USD | 20.06 | $0.06 0.07 USD | |
| K's Holdings Corporation KSD.F | $7.65 8.36 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.31B 1.43B USD | 24.67 | $0.31 0.34 USD | |
| Pets at Home Group Plc 6P8.F | $2.71 2.96 USD |
+0.07
|
$1.23B 1.34B USD | $300 327.94 USD | $2.71 2.96 USD | $2.71 2.96 USD | $1.23B 1.34B USD | 12.31 | $0.22 0.24 USD | |
| EDION Corporation 9H2.F | $10.8 11.81 USD |
0
|
$1.2B 1.32B USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $1.2B 1.32B USD | 14.59 | $0.74 0.81 USD | |
| Mizuno Corporation MIZ.F | $15.4 16.83 USD |
+1.32
|
$1.2B 1.31B USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.2B 1.31B USD | 12.32 | $1.25 1.37 USD | |
| Leon's Furniture Limited 74W.F | $14.2 15.52 USD |
+0.71
|
$988.62M 1.08B USD | $115 125.71 USD | $14.1 15.41 USD | $14.2 15.52 USD | $988.62M 1.08B USD | 9.93 | $1.43 1.56 USD | |
| Bapcor Limited 0BS.F | $2.68 2.93 USD |
0
|
$934.51M 1.02B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $934.51M 1.02B USD | 0 | -$0.27 -0.2 USD | |
| Fnac Darty SA 1FN.F | $29.25 31.97 USD |
+4.46
|
$891.03M 974.01M USD | $460 502.84 USD | $29.25 31.97 USD | $29.25 31.97 USD | $891.03M 974.01M USD | 27.85 | $1.05 1.15 USD | |
| Moonpig Group PLC 769.F | $2.54 2.78 USD |
0
|
$883.87M 966.19M USD | $1.02K 1.11K USD | $2.54 2.78 USD | $2.54 2.78 USD | $883.87M 966.19M USD | 0 | -$0.07 -0.07 USD | |
| National Vision Holdings, Inc. 7NV.F | $10.7 11.7 USD |
0
|
$846.53M 925.37M USD | $615 672.28 USD | $10.6 11.59 USD | $10.7 11.7 USD | $846.53M 925.37M USD | 0 | -$0.31 -0.3 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.05 7.71 USD |
+1.44
|
$728.67M 796.53M USD | $400 437.25 USD | $7.05 7.71 USD | $7.05 7.71 USD | $728.67M 796.53M USD | 4.79 | $1.47 1.61 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.8 9.62 USD |
0
|
$705.33M 771.02M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $705.33M 771.02M USD | 23.15 | $0.38 0.42 USD | |
| Matas A/S 1MTA.F | $17.82 19.48 USD |
0
|
$680.53M 743.91M USD | $530 579.36 USD | $17.8 19.46 USD | $17.82 19.48 USD | $680.53M 743.91M USD | 21.21 | $0.84 0.92 USD | |
| MarineMax, Inc. MLW.F | $20.02 21.88 USD |
+19.1
|
$541.29M 591.7M USD | $75 81.99 USD | $20.02 21.88 USD | $20.02 21.88 USD | $541.29M 591.7M USD | 9.26 | $2.16 2.36 USD | |
| Kid ASA 97Q.F | $12.1 13.23 USD |
+2.37
|
$491.81M 537.61M USD | $38 41.54 USD | $11.74 12.83 USD | $12.1 13.23 USD | $491.81M 537.61M USD | 14.75 | $0.82 0.9 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $31 33.89 USD |
+7.64
|
$441.08M 482.16M USD | $150 163.97 USD | $31 33.89 USD | $31 33.89 USD | $441.08M 482.16M USD | 9.22 | $3.36 3.67 USD | |
| Halfords Group plc HDK.F | $1.81 1.98 USD |
+8.38
|
$402.49M 439.97M USD | $6 6.56 USD | $1.73 1.89 USD | $1.81 1.98 USD | $402.49M 439.97M USD | 13.92 | $0.13 0.14 USD | |
| Card Factory plc 0CT.F | $1.05 1.15 USD |
-0.57
|
$379.14M 414.45M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.05 1.15 USD | $379.14M 414.45M USD | 7.51 | $0.14 0.15 USD | |
| Fastned B.V. FSF.F | $18.98 20.75 USD |
+0.21
|
$372.77M 407.49M USD | $280 306.08 USD | $18.98 20.75 USD | $19.08 20.86 USD | $372.77M 407.49M USD | 0 | -$1.38 -1.5 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-19.57
|
$360.57M 394.15M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $360.57M 394.15M USD | 0 | $0 0 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $8.95 9.78 USD |
+2.29
|
$353.52M 386.44M USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $353.52M 386.44M USD | 10.40 | $0.86 0.94 USD | |
| The ODP Corporation ODP1.F | $11.4 12.46 USD |
+0.88
|
$346.74M 379.03M USD | $149 162.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $346.74M 379.03M USD | 4.19 | $2.72 2.97 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5699 0.63 USD |
+7.24
|
$285.59M 312.19M USD | $20.73K 22.66K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $285.59M 312.19M USD | 0 | -$0.57 -0.6 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Adairs Limited 1FQ.F | $1.18 1.29 USD |
+0.85
|
$217.35M 237.59M USD | $3.72K 4.06K USD | $1.18 1.29 USD | $1.18 1.29 USD | $217.35M 237.59M USD | 10.72 | $0.11 0.12 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
+1.64
|
$208.15M 227.54M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $208.15M 227.54M USD | 6.20 | $0.01 0.01 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.6 3.93 USD |
-0.14
|
$206.86M 226.13M USD | $0 0 USD | $3.6 3.93 USD | $3.6 3.93 USD | $206.86M 226.13M USD | 7.33 | $0.49 0.54 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.5 0.54 USD |
-0.8
|
$98.36M 107.52M USD | $0 0 USD | $0.5 0.54 USD | $0.51 0.56 USD | $98.36M 107.52M USD | 0 | -$0.14 -0.1 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$92.64M 101.27M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.64M 101.27M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$92.64M 101.27M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.64M 101.27M USD | 0 | $0 0 USD | |
| Dadelo S.A. 91N0.F | $6.56 7.17 USD |
+8.25
|
$84.87M 92.77M USD | $5K 5.47K USD | $6.56 7.17 USD | $6.56 7.17 USD | $84.87M 92.77M USD | 28.52 | $0.23 0.25 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
+0.84
|
$83.56M 91.34M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $83.56M 91.34M USD | 6.00 | $0.02 0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.46 8.15 USD |
+0.54
|
$70.83M 77.43M USD | $220 240.49 USD | $7.46 8.15 USD | $7.46 8.15 USD | $70.83M 77.43M USD | 4.63 | $1.61 1.76 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.76 4.1 USD |
+6.68
|
$57.94M 63.34M USD | $0 0 USD | $3.55 3.88 USD | $3.76 4.1 USD | $57.94M 63.34M USD | 0 | -$0.68 -0.7 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.41 1.54 USD |
+2.17
|
$55.61M 60.79M USD | $320 349.8 USD | $1.41 1.54 USD | $1.41 1.54 USD | $55.61M 60.79M USD | 0 | -$0.77 -0.8 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.53 3.85 USD |
+1.73
|
$55.26M 60.41M USD | $200 218.63 USD | $3.53 3.85 USD | $3.53 3.85 USD | $55.26M 60.41M USD | 0 | -$0.68 -0.7 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.F | $1.21 1.32 USD |
0
|
$41.23M 45.07M USD | $30 32.79 USD | $1.17 1.28 USD | $1.21 1.32 USD | $41.23M 45.07M USD | 0 | -$2.56 -2.7 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.34 0.38 USD |
0
|
$39.46M 43.13M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $39.46M 43.13M USD | 34.39 | $0.01 0.01 USD | |
| Hunyvers SA F6Q.F | $9.84 10.76 USD |
+0.61
|
$38.49M 42.07M USD | $0 0 USD | $9.84 10.76 USD | $9.84 10.76 USD | $38.49M 42.07M USD | 20.50 | $0.48 0.52 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.8299 0.9 USD |
+1.23
|
$22.44M 24.53M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $22.44M 24.53M USD | 0 | -$0.06 -0.06 USD | |
| Passat Société Anonyme 6JF.F | $4.48 4.9 USD |
+0.9
|
$18.75M 20.49M USD | $297 324.66 USD | $4.48 4.9 USD | $4.48 4.9 USD | $18.75M 20.49M USD | 8.00 | $0.56 0.61 USD | |
| Mothercare plc MTR.F | $0.02 0.03 USD |
+12.2
|
$18.34M 20.05M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.34M 20.05M USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.6999 0.76 USD |
+6.11
|
$18.28M 19.98M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $18.28M 19.98M USD | 0 | -$2.78 -3.03 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.07 USD |
-2.21
|
$16.56M 18.1M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $16.56M 18.1M USD | 0 | -$0.51 -0.5 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
+5.56
|
$15.35M 16.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.35M 16.78M USD | 0 | -$0.05 -0.05 USD | |
| TheWorks.co.uk plc 6EU.F | $0.2099 0.23 USD |
-3.7
|
$14.03M 15.34M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.03M 15.34M USD | 0.86 | $0.24 0.26 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.05999 0.07 USD |
-4.48
|
$10.04M 10.98M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $10.04M 10.98M USD | 0 | -$0.52 -0.5 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$9.61M 10.5M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$9.61M 10.5M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.6899 0.75 USD |
0
|
$6.57M 7.18M USD | $6 6.56 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.57M 7.18M USD | 0 | -$1.09 -1.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.31 1.43 USD |
0
|
$5.89M 6.44M USD | $2.24K 2.45K USD | $1.31 1.43 USD | $1.31 1.43 USD | $5.89M 6.44M USD | 0 | -$0.2 -0.2 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.5K 948.3K USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.F | $4.34 4.74 USD |
+0.46
|
$0 0 USD | $400 437.25 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 4.77 | $0.91 0.99 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}