국가: 독일 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (117)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (5)
경기 민감형 소비재 (112)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (112)
전문 소매 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.DE | $3 3.28 USD |
+5.26
|
$1.6B 1.75B USD | $880.09K 962.05K USD | $2.82 3.08 USD | $3.01 3.29 USD | $1.6B 1.75B USD | 0 | -$0.08 -0.08 USD | |
| Mister Spex SE MRX.DE | $1.59 1.73 USD |
+0.96
|
$54.01M 59.04M USD | $22.37K 24.45K USD | $1.52 1.66 USD | $1.6 1.74 USD | $54.01M 59.04M USD | 0 | -$2.48 -2.7 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,199.5 1311.22 USD |
+0.54
|
$68.93B 75.35B USD | $10 10.93 USD | $1,199.5 1311.22 USD | $1,199.5 1311.22 USD | $68.93B 75.35B USD | 33.85 | $35.43 38.73 USD | |
| AutoZone, Inc. AZ5.F | $3,262 3565.81 USD |
+0.25
|
$54.55B 59.63B USD | $4 4.37 USD | $3,247 3549.41 USD | $3,262 3565.81 USD | $54.55B 59.63B USD | 25.37 | $128.53 140.5 USD | |
| Tractor Supply Company TR4.F | $44.38 48.51 USD |
+4.56
|
$24.66B 26.95B USD | $200 218.63 USD | $44.38 48.51 USD | $44.38 48.51 USD | $24.66B 26.95B USD | 26.41 | $1.68 1.84 USD | |
| Ulta Beauty, Inc. 34U.F | $407.2 445.12 USD |
+0.25
|
$18.32B 20.03B USD | $5 5.47 USD | $407.2 445.12 USD | $407.2 445.12 USD | $18.32B 20.03B USD | 18.29 | $22.26 24.33 USD | |
| Williams-Sonoma, Inc. WM1.F | $138.15 151.02 USD |
-1.11
|
$16.99B 18.57B USD | $100 109.31 USD | $138.15 151.02 USD | $138.15 151.02 USD | $16.99B 18.57B USD | 18.08 | $7.64 8.35 USD | |
| Genuine Parts Company GPT.F | $110.55 120.85 USD |
+0.41
|
$15.34B 16.77B USD | $7 7.65 USD | $109.3 119.48 USD | $110.55 120.85 USD | $15.34B 16.77B USD | 20.85 | $5.3 5.79 USD | |
| Casey's General Stores, Inc. CS2.F | $388 424.14 USD |
0
|
$14.12B 15.44B USD | $6 6.56 USD | $386 421.95 USD | $388 424.14 USD | $14.12B 15.44B USD | 30.96 | $12.53 13.7 USD | |
| Best Buy Co., Inc. BUY.F | $61.4 67.12 USD |
+1.19
|
$13.63B 14.9B USD | $2 2.19 USD | $61.4 67.12 USD | $61.4 67.12 USD | $13.63B 14.9B USD | 17.34 | $3.54 3.87 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $155 169.44 USD |
+1.41
|
$12.81B 14B USD | $5 5.47 USD | $155 169.44 USD | $155 169.44 USD | $12.81B 14B USD | 12.87 | $12.04 13.16 USD | |
| GameStop Corp. GS2C.F | $25.79 28.19 USD |
+0.51
|
$11.61B 12.69B USD | $370 404.46 USD | $25.66 28.04 USD | $26.05 28.48 USD | $11.61B 12.69B USD | 88.91 | $0.29 0.32 USD | |
| Sanrio Company, Ltd. SJ8.F | $38.4 41.98 USD |
-3.03
|
$9.07B 9.92B USD | $383 418.67 USD | $36.4 39.79 USD | $39 42.63 USD | $9.07B 9.92B USD | 37.28 | $1.03 1.13 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Murphy USA Inc. 1MU.F | $364 397.9 USD |
-1.09
|
$7.26B 7.93B USD | $100 109.31 USD | $364 397.9 USD | $364 397.9 USD | $7.26B 7.93B USD | 17.44 | $20.87 22.81 USD | |
| JB Hi-Fi Limited JB3.F | $61.5 67.23 USD |
-1.6
|
$6.72B 7.35B USD | $20 21.86 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.72B 7.35B USD | 25.84 | $2.38 2.6 USD | |
| Avolta AG D2JA.F | $4.46 4.88 USD |
-4.29
|
$6.47B 7.08B USD | $100 109.31 USD | $4.46 4.88 USD | $4.46 4.88 USD | $6.47B 7.08B USD | 55.75 | $0.08 0.09 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $113.4 123.96 USD |
+0.98
|
$6.45B 7.05B USD | $50 54.66 USD | $112.5 122.98 USD | $113.4 123.96 USD | $6.45B 7.05B USD | 11.65 | $9.73 10.64 USD | |
| Five Below, Inc. 6F1.F | $111.65 122.05 USD |
+0.36
|
$6.15B 6.72B USD | $55 60.12 USD | $111.4 121.78 USD | $111.65 122.05 USD | $6.15B 6.72B USD | 26.83 | $4.16 4.55 USD | |
| Bath & Body Works, Inc. LTD0.F | $23.04 25.19 USD |
-2.29
|
$4.88B 5.33B USD | $125 136.64 USD | $23.04 25.19 USD | $23.04 25.19 USD | $4.88B 5.33B USD | 6.93 | $3.32 3.63 USD | |
| MINISO Group Holding Limited MIF.MU | $15.6 17.05 USD |
0
|
$4.78B 5.23B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.78B 5.23B USD | 16.25 | $0.96 1.05 USD | |
| MINISO Group Holding Limited MIF.F | $15.4 16.83 USD |
-0.65
|
$4.72B 5.16B USD | $100 109.31 USD | $14.8 16.18 USD | $15.5 16.94 USD | $4.72B 5.16B USD | 15.87 | $0.97 1.06 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Parkland Corporation PF6.F | $24.8 27.11 USD |
+1.64
|
$4.46B 4.88B USD | $590 644.95 USD | $24.6 26.89 USD | $25 27.33 USD | $4.46B 4.88B USD | 35.42 | $0.7 0.77 USD | |
| Jumbo S.A. 5JB.F | $28.48 31.13 USD |
-0.49
|
$3.94B 4.3B USD | $100 109.31 USD | $28.48 31.13 USD | $28.48 31.13 USD | $3.94B 4.3B USD | 12.01 | $2.37 2.59 USD | |
| Jumbo S.A. 5JB1.F | $28 30.61 USD |
-1.41
|
$3.9B 4.26B USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $3.9B 4.26B USD | 11.71 | $2.39 2.61 USD | |
| Harvey Norman Holdings Limited HNN.F | $3.06 3.34 USD |
-0.65
|
$3.84B 4.2B USD | $140 153.04 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.84B 4.2B USD | 15.29 | $0.2 0.22 USD | |
| Frasers Group Plc ZVX.F | $8.7 9.51 USD |
+0.12
|
$3.79B 4.15B USD | $55 60.12 USD | $8.7 9.51 USD | $8.7 9.51 USD | $3.79B 4.15B USD | 10.23 | $0.85 0.93 USD | |
| RH RS1.F | $150 163.97 USD |
-0.75
|
$2.98B 3.26B USD | $24 26.24 USD | $150 163.97 USD | $150 163.97 USD | $2.98B 3.26B USD | 47.02 | $3.19 3.49 USD | |
| Dunelm Group plc DFQ.F | $14.1 15.41 USD |
+0.71
|
$2.9B 3.17B USD | $97 106.03 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.9B 3.17B USD | 15.84 | $0.89 0.97 USD | |
| Advance Auto Parts, Inc. AWN.F | $45.66 49.91 USD |
+1.34
|
$2.78B 3.04B USD | $60 65.59 USD | $45.66 49.91 USD | $45.66 49.91 USD | $2.78B 3.04B USD | 0 | -$8.38 -9.1 USD | |
| Lovisa Holdings Limited LO7.F | $18.2 19.9 USD |
+1.11
|
$2.08B 2.28B USD | $25 27.33 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.08B 2.28B USD | 43.33 | $0.42 0.46 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
0
|
$1.83B 2B USD | $3 3.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.83B 2B USD | 10.91 | $0.24 0.26 USD | |
| Believe S.A. 8T6.F | $16.72 18.28 USD |
+10.73
|
$1.72B 1.88B USD | $26 28.42 USD | $16.72 18.28 USD | $16.72 18.28 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Currys plc CWB.F | $1.43 1.56 USD |
-0.97
|
$1.64B 1.8B USD | $1.5K 1.64K USD | $1.43 1.56 USD | $1.44 1.57 USD | $1.64B 1.8B USD | 23.76 | $0.06 0.07 USD | |
| Clas Ohlson AB (publ) OHCB.F | $25.58 27.96 USD |
-0.23
|
$1.64B 1.79B USD | $136 148.67 USD | $25.58 27.96 USD | $25.58 27.96 USD | $1.64B 1.79B USD | 21.14 | $1.21 1.32 USD | |
| Ceconomy AG MEOD.SG | $0.52 0.57 USD |
+11.59
|
$1.62B 1.78B USD | $0 0 USD | $0.51 0.55 USD | $0.52 0.57 USD | $1.62B 1.78B USD | 0 | -$0.02 -0.02 USD | |
| Bic Camera Inc. 1U3.F | $9.05 9.89 USD |
-1.09
|
$1.59B 1.74B USD | $3 3.28 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.59B 1.74B USD | 14.59 | $0.62 0.68 USD | |
| WH Smith PLC 21Q.F | $12.4 13.55 USD |
-0.8
|
$1.59B 1.73B USD | $292 319.2 USD | $12.4 13.55 USD | $12.7 13.88 USD | $1.59B 1.73B USD | 247.99 | $0.05 0.05 USD | |
| Ceconomy AG CEC.F | $3.01 3.28 USD |
+8.48
|
$1.58B 1.73B USD | $20.78K 22.71K USD | $2.83 3.09 USD | $3.01 3.28 USD | $1.58B 1.73B USD | 0 | -$0.08 -0.08 USD | |
| National Vision Holdings, Inc. 7NV.F | $18.4 20.11 USD |
+1.1
|
$1.47B 1.6B USD | $1.6K 1.75K USD | $18.2 19.9 USD | $18.5 20.22 USD | $1.47B 1.6B USD | 0 | -$0.28 -0.3 USD | |
| Pets at Home Group Plc 6P8.F | $3.06 3.35 USD |
-0.84
|
$1.41B 1.54B USD | $5K 5.47K USD | $3.06 3.35 USD | $3.1 3.39 USD | $1.41B 1.54B USD | 13.92 | $0.22 0.24 USD | |
| K's Holdings Corporation KSD.F | $8.1 8.85 USD |
-0.61
|
$1.38B 1.51B USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $1.38B 1.51B USD | 22.50 | $0.36 0.39 USD | |
| EDION Corporation 9H2.F | $11.1 12.13 USD |
-0.89
|
$1.24B 1.35B USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $1.24B 1.35B USD | 14.05 | $0.79 0.86 USD | |
| Leon's Furniture Limited 74W.F | $17.9 19.57 USD |
-0.56
|
$1.22B 1.34B USD | $115 125.71 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.22B 1.34B USD | 12.01 | $1.49 1.63 USD | |
| Mizuno Corporation MIZ.F | $15.9 17.38 USD |
-2.45
|
$1.22B 1.33B USD | $6 6.56 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.22B 1.33B USD | 4.34 | $3.66 4 USD | |
| Bapcor Limited 0BS.F | $2.82 3.08 USD |
-0.7
|
$986.52M 1.08B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $986.52M 1.08B USD | 0 | -$0.28 -0.3 USD | |
| Moonpig Group PLC 769.F | $2.82 3.08 USD |
0
|
$975.41M 1.07B USD | $3.6K 3.94K USD | $2.82 3.08 USD | $2.82 3.08 USD | $975.41M 1.07B USD | 0 | -$0.07 -0.07 USD | |
| Fnac Darty SA 1FN.F | $30 32.79 USD |
-3.54
|
$851.32M 930.61M USD | $16 17.49 USD | $30 32.79 USD | $30 32.79 USD | $851.32M 930.61M USD | 27.52 | $1.09 1.19 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.65 8.36 USD |
-3.16
|
$771.84M 843.72M USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $771.84M 843.72M USD | 4.81 | $1.59 1.74 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.65 9.46 USD |
0
|
$692.35M 756.84M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $692.35M 756.84M USD | 13.51 | $0.64 0.7 USD | |
| Matas A/S 1MTA.F | $17.96 19.63 USD |
-0.55
|
$682.01M 745.53M USD | $100 109.31 USD | $17.96 19.63 USD | $18.06 19.74 USD | $682.01M 745.53M USD | 18.14 | $0.99 1.08 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $41.6 45.47 USD |
+4
|
$573.83M 627.27M USD | $119 130.08 USD | $40.2 43.94 USD | $41.6 45.47 USD | $573.83M 627.27M USD | 11.95 | $3.48 3.8 USD | |
| Kid ASA 97Q.F | $12.8 13.99 USD |
-0.47
|
$529.43M 578.74M USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $529.43M 578.74M USD | 15.80 | $0.81 0.89 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-2.33
|
$481.16M 525.98M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $481.16M 525.98M USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $15.4 16.83 USD |
-1.28
|
$463.27M 506.42M USD | $100 109.31 USD | $15.4 16.83 USD | $15.6 17.05 USD | $463.27M 506.42M USD | 13.75 | $1.12 1.22 USD | |
| Halfords Group plc HDK.F | $2 2.19 USD |
-0.99
|
$441.85M 483M USD | $12 13.12 USD | $2 2.19 USD | $2 2.19 USD | $441.85M 483M USD | 15.38 | $0.13 0.14 USD | |
| MarineMax, Inc. MLW.F | $19.22 21.01 USD |
+1
|
$425.32M 464.94M USD | $76 83.08 USD | $19.22 21.01 USD | $19.22 21.01 USD | $425.32M 464.94M USD | 9.06 | $2.12 2.32 USD | |
| Fastned B.V. FSF.F | $20.55 22.46 USD |
-1.44
|
$397.31M 434.32M USD | $30 32.79 USD | $20.55 22.46 USD | $20.65 22.57 USD | $397.31M 434.32M USD | 0 | -$1.38 -1.5 USD | |
| Card Factory plc 0CT.F | $1.06 1.16 USD |
+0.95
|
$385.27M 421.15M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.06 1.16 USD | $385.27M 421.15M USD | 6.63 | $0.16 0.17 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.2 7.87 USD |
+10.77
|
$289.1M 316.02M USD | $150 163.97 USD | $6.85 7.49 USD | $7.2 7.87 USD | $289.1M 316.02M USD | 0 | -$0.18 -0.1 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5999 0.66 USD |
-13.98
|
$277.04M 302.84M USD | $2.96K 3.23K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $277.04M 302.84M USD | 0 | -$0.52 -0.5 USD | |
| Adairs Limited 1FQ.F | $1.5 1.64 USD |
-0.66
|
$273.36M 298.82M USD | $1.7K 1.86K USD | $1.5 1.64 USD | $1.5 1.64 USD | $273.36M 298.82M USD | 13.63 | $0.11 0.12 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.07 0.07 USD |
+1.56
|
$220.96M 241.54M USD | $5.4K 5.9K USD | $0.07 0.07 USD | $0.07 0.07 USD | $220.96M 241.54M USD | 6.50 | $0.01 0.01 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.55 3.88 USD |
0
|
$204.31M 223.34M USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $204.31M 223.34M USD | 7.24 | $0.49 0.54 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $2.7 2.95 USD |
+19.47
|
$120.62M 131.85M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $120.62M 131.85M USD | 0 | -$0.69 -0.7 USD | |
| Leslie's, Inc. LE3.F | $0.63 0.69 USD |
-3.82
|
$116.82M 127.7M USD | $0 0 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $116.82M 127.7M USD | 0 | -$0.22 -0.2 USD | |
| Dadelo S.A. 91N0.F | $7.9 8.64 USD |
-2.23
|
$100.76M 110.14M USD | $5K 5.47K USD | $7.9 8.64 USD | $7.9 8.64 USD | $100.76M 110.14M USD | 29.25 | $0.27 0.3 USD | |
| Cash Converters International Limited UKC.F | $0.1499 0.16 USD |
0
|
$99.87M 109.17M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $99.87M 109.17M USD | 7.35 | $0.02 0.02 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$98.07M 107.21M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.07M 107.21M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$98.07M 107.21M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.07M 107.21M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.7 8.42 USD |
-0.26
|
$74.12M 81.02M USD | $4 4.37 USD | $7.7 8.42 USD | $7.7 8.42 USD | $74.12M 81.02M USD | 4.78 | $1.61 1.76 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.59 3.92 USD |
+0.84
|
$56.46M 61.72M USD | $0 0 USD | $3.64 3.97 USD | $3.64 3.97 USD | $56.46M 61.72M USD | 0 | -$1 -1.09 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.58 3.91 USD |
-0.28
|
$55.83M 61.03M USD | $16 17.49 USD | $3.58 3.91 USD | $3.58 3.91 USD | $55.83M 61.03M USD | 0 | -$1.01 -1.1 USD | |
| Mister Spex SE MRX.F | $1.61 1.75 USD |
+2.56
|
$54.69M 59.78M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.61 1.75 USD | $54.69M 59.78M USD | 0 | -$2.48 -2.7 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.38 0.42 USD |
0
|
$44.49M 48.64M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $44.49M 48.64M USD | 38.20 | $0.01 0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $9.78 10.69 USD |
-0.81
|
$38.33M 41.89M USD | $0 0 USD | $9.78 10.69 USD | $9.78 10.69 USD | $38.33M 41.89M USD | 20.37 | $0.48 0.52 USD | |
| TheWorks.co.uk plc 6EU.F | $0.46 0.5 USD |
-6.88
|
$27.94M 30.54M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $27.94M 30.54M USD | 1.84 | $0.25 0.27 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.9899 1.08 USD |
+7.03
|
$26.48M 28.95M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $26.48M 28.95M USD | 0 | -$3.11 -3.3 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
+8.11
|
$19.3M 21.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.3M 21.1M USD | 0 | $0 0 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.7199 0.78 USD |
+5.93
|
$18.92M 20.69M USD | $300 327.94 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $18.92M 20.69M USD | 0 | -$0.05 -0.05 USD | |
| Passat Société Anonyme 6JF.F | $4.66 5.09 USD |
+0.65
|
$18.9M 20.66M USD | $297 324.66 USD | $4.66 5.09 USD | $4.66 5.09 USD | $18.9M 20.66M USD | 8.32 | $0.56 0.61 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.01 0.02 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.47M 12.54M USD | 0 | -$0.05 -0.05 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$11.34M 12.39M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.34M 12.39M USD | 0 | -$0.52 -0.5 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$10.13M 11.07M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$9.81M 10.72M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.81M 10.72M USD | 0 | $0 0 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.38 1.51 USD |
0
|
$6.21M 6.79M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $6.21M 6.79M USD | 0 | -$0.2 -0.2 USD | |
| Emova Group SA 2JV1.F | $0.63 0.68 USD |
-1.57
|
$5.97M 6.53M USD | $8 8.75 USD | $0.63 0.68 USD | $0.64 0.69 USD | $5.97M 6.53M USD | 0 | -$1.11 -1.2 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.5K 948.3K USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.F | $5.15 5.63 USD |
-0.96
|
$0 0 USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 5.66 | $0.91 0.99 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}