국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1620)
- {{country.name}}
- 모든 나라들
- 캐나다 (1620)
TSXV (1620)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (18)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (52)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | CA$128.00 94.98 USD |
-4.6
|
CA$10.67B 7.92B USD | CA$104.00K 77.18K USD | CA$125.50 93.13 USD | CA$137.00 101.66 USD | CA$10.67B 7.92B USD | 51.82 | CA$2.47 1.83 USD | |
| Artemis Gold Inc. ARTG.V | CA$33.71 25.01 USD |
+2.15
|
CA$7.77B 5.77B USD | CA$272.95K 202.54K USD | CA$33.46 24.83 USD | CA$34.46 25.57 USD | CA$7.77B 5.77B USD | 93.63 | CA$0.36 0.27 USD | |
| Kraken Robotics Inc. PNG.V | CA$5.34 3.96 USD |
-4.98
|
CA$1.64B 1.21B USD | CA$2.35M 1.74M USD | CA$5.17 3.84 USD | CA$5.71 4.24 USD | CA$1.64B 1.21B USD | 76.28 | CA$0.07 0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | CA$6.73 4.99 USD |
-6.27
|
CA$1.58B 1.17B USD | CA$1.07M 797.65K USD | CA$6.64 4.93 USD | CA$7.09 5.26 USD | CA$1.58B 1.17B USD | 14.63 | CA$0.46 0.34 USD | |
| Alphamin Resources Corp. AFM.V | CA$1.02 0.76 USD |
-1.92
|
CA$1.30B 966.34M USD | CA$125.80K 93.35K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$1.30B 966.34M USD | 7.84 | CA$0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.60 3.41 USD |
-1.08
|
CA$1.10B 813.35M USD | CA$168.93K 125.36K USD | CA$4.55 3.38 USD | CA$4.89 3.63 USD | CA$1.10B 813.35M USD | 5.41 | CA$0.85 0.63 USD | |
| Osisko Development Corp. ODV.V | CA$4.15 3.08 USD |
-4.6
|
CA$1.05B 782.19M USD | CA$47.55K 35.28K USD | CA$4.12 3.06 USD | CA$4.40 3.27 USD | CA$1.05B 782.19M USD | 0 | -CA$1.11 -0.8 USD | |
| Robex Resources Inc. RBX.V | CA$4.21 3.12 USD |
-2.77
|
CA$1.03B 762.52M USD | CA$39.83K 29.56K USD | CA$4.05 3.01 USD | CA$4.31 3.2 USD | CA$1.03B 762.52M USD | 0 | -CA$0.13 -0.09 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$8.85 6.57 USD |
-1.45
|
CA$819.00M 607.75M USD | CA$32.56K 24.16K USD | CA$8.85 6.57 USD | CA$9.30 6.9 USD | CA$819.00M 607.75M USD | 0 | -CA$0.07 -0.05 USD | |
| Sigma Lithium Corporation SGML.V | CA$7.25 5.38 USD |
-1.63
|
CA$807.01M 598.85M USD | CA$48.51K 36K USD | CA$6.90 5.12 USD | CA$7.40 5.49 USD | CA$807.01M 598.85M USD | 0 | -CA$0.57 -0.4 USD | |
| The Westaim Corporation WED.V | CA$23.63 17.53 USD |
-1.38
|
CA$792.82M 588.32M USD | CA$4.55K 3.37K USD | CA$23.50 17.44 USD | CA$24.06 17.85 USD | CA$792.82M 588.32M USD | 0 | -CA$1.85 -1.3 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.17 0.87 USD |
-1.68
|
CA$740.11M 549.21M USD | CA$527.62K 391.53K USD | CA$1.16 0.86 USD | CA$1.23 0.91 USD | CA$740.11M 549.21M USD | 0 | -CA$0.03 -0.02 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.17 0.87 USD |
-0.85
|
CA$729.92M 541.64M USD | CA$65.80K 48.83K USD | CA$1.17 0.87 USD | CA$1.18 0.88 USD | CA$729.92M 541.64M USD | 0 | -CA$0.18 -0.1 USD | |
| ATEX Resources Inc. ATX.V | CA$2.43 1.8 USD |
+0.83
|
CA$729.77M 541.53M USD | CA$113.04K 83.88K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$729.77M 541.53M USD | 0 | -CA$0.25 -0.1 USD | |
| Zedcor Inc. ZDC.V | CA$6.80 5.05 USD |
-2.02
|
CA$715.77M 531.14M USD | CA$604.01K 448.21K USD | CA$6.74 5 USD | CA$6.91 5.13 USD | CA$715.77M 531.14M USD | 340.00 | CA$0.02 0.01 USD | |
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
+4.26
|
CA$702.91M 521.6M USD | CA$24.86K 18.45K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$702.91M 521.6M USD | 6.12 | CA$0.04 0.03 USD | |
| Quantum eMotion Corp. QNC.V | CA$3.49 2.59 USD |
-7.18
|
CA$699.05M 518.74M USD | CA$1.85M 1.38M USD | CA$3.37 2.5 USD | CA$3.91 2.9 USD | CA$699.05M 518.74M USD | 0 | -CA$0.04 -0.02 USD | |
| Itafos Inc. IFOS.V | CA$3.57 2.65 USD |
+5
|
CA$689.85M 511.91M USD | CA$273.02K 202.6K USD | CA$3.53 2.62 USD | CA$3.64 2.7 USD | CA$689.85M 511.91M USD | 4.63 | CA$0.77 0.57 USD | |
| Thor Explorations Ltd. THX.V | CA$1.03 0.76 USD |
+1.98
|
CA$675.75M 501.44M USD | CA$232.25K 172.34K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$675.75M 501.44M USD | 3.55 | CA$0.29 0.22 USD | |
| enCore Energy Corp. EU.V | CA$3.60 2.67 USD |
-3.49
|
CA$673.70M 499.93M USD | CA$172.53K 128.03K USD | CA$3.51 2.6 USD | CA$3.78 2.8 USD | CA$673.70M 499.93M USD | 0 | -CA$0.48 -0.3 USD | |
| New Found Gold Corp. NFG.V | CA$2.70 2 USD |
-1.46
|
CA$656.18M 486.92M USD | CA$392.33K 291.13K USD | CA$2.64 1.96 USD | CA$2.80 2.08 USD | CA$656.18M 486.92M USD | 0 | -CA$0.23 -0.1 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.79 1.33 USD |
-1.65
|
CA$654.04M 485.34M USD | CA$1.01M 747.62K USD | CA$1.74 1.29 USD | CA$1.89 1.4 USD | CA$654.04M 485.34M USD | 8.13 | CA$0.22 0.16 USD | |
| Mako Mining Corp. MKO.V | CA$7.06 5.24 USD |
-2.08
|
CA$645.17M 478.76M USD | CA$53.52K 39.71K USD | CA$7.06 5.24 USD | CA$7.28 5.4 USD | CA$645.17M 478.76M USD | 18.10 | CA$0.39 0.29 USD | |
| Integra Resources Corp. ITR.V | CA$3.76 2.79 USD |
-3.59
|
CA$635.45M 471.54M USD | CA$381.34K 282.98K USD | CA$3.76 2.79 USD | CA$4.03 2.99 USD | CA$635.45M 471.54M USD | 25.06 | CA$0.15 0.11 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$6.80 5.05 USD |
-9.09
|
CA$620.58M 460.51M USD | CA$482.08K 357.73K USD | CA$6.77 5.02 USD | CA$7.62 5.65 USD | CA$620.58M 460.51M USD | 0 | -CA$0.21 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | CA$2.90 2.15 USD |
-1.02
|
CA$607.08M 450.49M USD | CA$119.31K 88.54K USD | CA$2.89 2.14 USD | CA$3.08 2.29 USD | CA$607.08M 450.49M USD | 0 | -CA$0.20 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.57 2.65 USD |
+1.13
|
CA$606.59M 450.13M USD | CA$27.30K 20.26K USD | CA$3.52 2.61 USD | CA$3.68 2.73 USD | CA$606.59M 450.13M USD | 0 | -CA$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | CA$5.30 3.93 USD |
-4.85
|
CA$577.51M 428.55M USD | CA$88.11K 65.38K USD | CA$5.29 3.93 USD | CA$5.65 4.19 USD | CA$577.51M 428.55M USD | 75.71 | CA$0.07 0.05 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.60 1.19 USD |
-4.19
|
CA$545.64M 404.9M USD | CA$590.97K 438.54K USD | CA$1.45 1.08 USD | CA$1.71 1.27 USD | CA$545.64M 404.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | CA$2.29 1.7 USD |
-2.14
|
CA$514.79M 382M USD | CA$750.78K 557.13K USD | CA$2.15 1.6 USD | CA$2.35 1.74 USD | CA$514.79M 382M USD | 76.33 | CA$0.03 0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.68 1.25 USD |
-7.18
|
CA$490.22M 363.77M USD | CA$314.78K 233.58K USD | CA$1.68 1.24 USD | CA$1.80 1.34 USD | CA$490.22M 363.77M USD | 0 | -CA$0.05 -0.03 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$19.44 14.43 USD |
-4.09
|
CA$481.47M 357.28M USD | CA$18.79K 13.94K USD | CA$19.20 14.25 USD | CA$20.13 14.94 USD | CA$481.47M 357.28M USD | 46.28 | CA$0.42 0.31 USD | |
| Dolly Varden Silver Corporation DV.V | CA$5.21 3.87 USD |
-2.25
|
CA$478.34M 354.95M USD | CA$114.71K 85.12K USD | CA$5.15 3.82 USD | CA$5.39 4 USD | CA$478.34M 354.95M USD | 0 | -CA$0.29 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.84 1.37 USD |
+3.37
|
CA$465.59M 345.49M USD | CA$644.66K 478.38K USD | CA$1.78 1.32 USD | CA$1.87 1.38 USD | CA$465.59M 345.49M USD | 12.26 | CA$0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | CA$2.56 1.9 USD |
-0.78
|
CA$439.31M 326M USD | CA$290.74K 215.75K USD | CA$2.47 1.83 USD | CA$2.61 1.94 USD | CA$439.31M 326M USD | 0 | -CA$0.22 -0.1 USD | |
| Thesis Gold Inc. TAU.V | CA$1.61 1.19 USD |
0
|
CA$417.19M 309.58M USD | CA$100.58K 74.64K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$417.19M 309.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | CA$3.84 2.85 USD |
+4.35
|
CA$391.58M 290.58M USD | CA$276.94K 205.5K USD | CA$3.70 2.75 USD | CA$3.85 2.86 USD | CA$391.58M 290.58M USD | 0 | -CA$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | CA$3.12 2.32 USD |
-2.19
|
CA$391.48M 290.5M USD | CA$2.62K 1.94K USD | CA$3.09 2.29 USD | CA$3.19 2.37 USD | CA$391.48M 290.5M USD | 0 | -CA$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | CA$1.35 1 USD |
-3.57
|
CA$390.50M 289.78M USD | CA$80.60K 59.81K USD | CA$1.35 1 USD | CA$1.46 1.08 USD | CA$390.50M 289.78M USD | 0 | -CA$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | CA$0.37 0.27 USD |
-1.35
|
CA$386.13M 286.53M USD | CA$380.94K 282.68K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$386.13M 286.53M USD | 0 | -CA$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | CA$2.72 2.02 USD |
+0.74
|
CA$384.94M 285.65M USD | CA$146.70K 108.86K USD | CA$2.65 1.97 USD | CA$2.73 2.03 USD | CA$384.94M 285.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | CA$1.33 0.99 USD |
-5
|
CA$384.42M 285.26M USD | CA$453.39K 336.44K USD | CA$1.30 0.96 USD | CA$1.39 1.03 USD | CA$384.42M 285.26M USD | 0 | -CA$0.08 -0.05 USD | |
| High Tide Inc. HITI.V | CA$4.10 3.04 USD |
-3.53
|
CA$357.16M 265.03M USD | CA$35.69K 26.48K USD | CA$4.08 3.03 USD | CA$4.26 3.16 USD | CA$357.16M 265.03M USD | 0 | -CA$0.11 -0.08 USD | |
| Northern Superior Resources Inc. SUP.V | CA$1.94 1.44 USD |
0
|
CA$335.75M 249.15M USD | CA$366.75K 272.15K USD | CA$1.94 1.44 USD | CA$1.99 1.48 USD | CA$335.75M 249.15M USD | 0 | -CA$0.08 -0.05 USD | |
| Volatus Aerospace Inc. FLT.V | CA$0.57 0.42 USD |
-6.56
|
CA$327.92M 243.33M USD | CA$3.11M 2.31M USD | CA$0.53 0.39 USD | CA$0.61 0.45 USD | CA$327.92M 243.33M USD | 0 | -CA$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.89 0.66 USD |
-11.88
|
CA$307.93M 228.51M USD | CA$366.12K 271.68K USD | CA$0.86 0.64 USD | CA$0.99 0.73 USD | CA$307.93M 228.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.72 0.53 USD |
0
|
CA$305.07M 226.38M USD | CA$1.06M 786.35K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$305.07M 226.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | CA$0.88 0.65 USD |
-5.38
|
CA$303.69M 225.36M USD | CA$688.61K 510.99K USD | CA$0.87 0.65 USD | CA$0.93 0.69 USD | CA$303.69M 225.36M USD | 5.86 | CA$0.15 0.11 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.67 0.5 USD |
-1.47
|
CA$302.30M 224.32M USD | CA$1.07M 792.17K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$302.30M 224.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | CA$0.72 0.53 USD |
-4
|
CA$296.95M 220.35M USD | CA$173.20K 128.52K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$296.95M 220.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.45 1.08 USD |
+16.94
|
CA$294.38M 218.45M USD | CA$1.21M 899.71K USD | CA$1.23 0.91 USD | CA$1.46 1.08 USD | CA$294.38M 218.45M USD | 0 | -CA$0.03 -0.02 USD | |
| Tudor Gold Corp. TUD.V | CA$0.77 0.57 USD |
-1.28
|
CA$290.45M 215.53M USD | CA$626.75K 465.09K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$290.45M 215.53M USD | 0 | -CA$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | CA$1.12 0.83 USD |
+0.9
|
CA$289.25M 214.64M USD | CA$3.22M 2.39M USD | CA$1.05 0.78 USD | CA$1.13 0.84 USD | CA$289.25M 214.64M USD | 0 | -CA$0.11 -0.08 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.35 1.74 USD |
-6.75
|
CA$288.38M 214M USD | CA$5.10K 3.78K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$288.38M 214M USD | 0 | -CA$0.29 -0.2 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.54 2.63 USD |
-0.28
|
CA$286.19M 212.37M USD | CA$80.21K 59.52K USD | CA$3.40 2.52 USD | CA$3.54 2.63 USD | CA$286.19M 212.37M USD | 0 | -CA$0.28 -0.2 USD | |
| Mayfair Gold Corp. MFG.V | CA$1.97 1.46 USD |
+1.03
|
CA$263.05M 195.2M USD | CA$22.20K 16.47K USD | CA$1.97 1.46 USD | CA$2.01 1.49 USD | CA$263.05M 195.2M USD | 0 | -CA$0.07 -0.05 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.89 1.4 USD |
-0.53
|
CA$261.62M 194.14M USD | CA$6.27K 4.65K USD | CA$1.89 1.4 USD | CA$1.90 1.41 USD | CA$261.62M 194.14M USD | 23.62 | CA$0.08 0.06 USD | |
| Colonial Coal International Corp. CAD.V | CA$1.40 1.04 USD |
0
|
CA$254.39M 188.77M USD | CA$52.93K 39.28K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$254.39M 188.77M USD | 0 | -CA$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | CA$2.02 1.5 USD |
-1.46
|
CA$250.54M 185.92M USD | CA$147.53K 109.48K USD | CA$1.98 1.47 USD | CA$2.06 1.53 USD | CA$250.54M 185.92M USD | 0 | -CA$0.05 -0.03 USD | |
| Copper Fox Metals Inc. CUU.V | CA$0.42 0.31 USD |
+5
|
CA$241.55M 179.25M USD | CA$20.60K 15.29K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$241.55M 179.25M USD | 0 | CA$0.00 0 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.07 0.79 USD |
-1.83
|
CA$241.10M 178.91M USD | CA$143.03K 106.14K USD | CA$1.01 0.75 USD | CA$1.09 0.81 USD | CA$241.10M 178.91M USD | 0 | -CA$0.02 -0.01 USD | |
| NervGen Pharma Corp. NGEN.V | CA$3.25 2.41 USD |
-1.81
|
CA$238.15M 176.72M USD | CA$45.37K 33.67K USD | CA$3.20 2.37 USD | CA$3.34 2.48 USD | CA$238.15M 176.72M USD | 0 | -CA$0.38 -0.2 USD | |
| District Metals Corp. DMX.V | CA$1.37 1.02 USD |
-5.52
|
CA$228.32M 169.43M USD | CA$1.58M 1.17M USD | CA$1.29 0.96 USD | CA$1.53 1.14 USD | CA$228.32M 169.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | CA$6.13 4.55 USD |
-3.77
|
CA$224.67M 166.72M USD | CA$34.07K 25.28K USD | CA$6.06 4.5 USD | CA$6.44 4.78 USD | CA$224.67M 166.72M USD | 7.38 | CA$0.83 0.62 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$0.96 0.71 USD |
-6.8
|
CA$222.58M 165.17M USD | CA$668.62K 496.15K USD | CA$0.93 0.69 USD | CA$1.06 0.79 USD | CA$222.58M 165.17M USD | 0 | -CA$0.14 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.03 0.76 USD |
+0.98
|
CA$222.03M 164.76M USD | CA$204.25K 151.57K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$222.03M 164.76M USD | 0 | -CA$0.10 -0.07 USD | |
| Zoomd Technologies Ltd. ZOMD.V | CA$2.22 1.65 USD |
-5.53
|
CA$221.65M 164.48M USD | CA$299.70K 222.4K USD | CA$2.20 1.63 USD | CA$2.38 1.77 USD | CA$221.65M 164.48M USD | 10.57 | CA$0.21 0.16 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.35 0.26 USD |
+1.47
|
CA$221.01M 164M USD | CA$1.91M 1.42M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$221.01M 164M USD | 0 | -CA$0.03 -0.02 USD | |
| Gatekeeper Systems Inc. GSI.V | CA$2.10 1.56 USD |
-13.93
|
CA$218.11M 161.85M USD | CA$2.01M 1.49M USD | CA$2.08 1.54 USD | CA$2.25 1.67 USD | CA$218.11M 161.85M USD | 0 | -CA$0.02 -0.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | CA$0.19 0.14 USD |
-2.56
|
CA$210.74M 156.38M USD | CA$1.09M 810.05K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$210.74M 156.38M USD | 0 | CA$0.00 0 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.63 0.47 USD |
0
|
CA$209.11M 155.17M USD | CA$797.42K 591.73K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$209.11M 155.17M USD | 0 | -CA$0.08 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.66 0.49 USD |
-5.71
|
CA$207.92M 154.29M USD | CA$597.86K 443.65K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$207.92M 154.29M USD | 0 | -CA$0.05 -0.03 USD | |
| Sailfish Royalty Corp. FISH.V | CA$2.70 2 USD |
-2.17
|
CA$203.68M 151.15M USD | CA$27.70K 20.56K USD | CA$2.67 1.98 USD | CA$2.74 2.03 USD | CA$203.68M 151.15M USD | 0 | -CA$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | CA$0.91 0.68 USD |
+2.25
|
CA$200.75M 148.97M USD | CA$775.57K 575.52K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$200.75M 148.97M USD | 0 | -CA$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.07 0.79 USD |
-5.31
|
CA$196.12M 145.53M USD | CA$330.18K 245.01K USD | CA$1.04 0.77 USD | CA$1.16 0.86 USD | CA$196.12M 145.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Hemisphere Energy Corporation HME.V | CA$2.06 1.53 USD |
-0.48
|
CA$196.05M 145.48M USD | CA$52.71K 39.11K USD | CA$2.03 1.51 USD | CA$2.09 1.55 USD | CA$196.05M 145.48M USD | 6.43 | CA$0.32 0.24 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.76 0.56 USD |
-2.56
|
CA$195.41M 145.01M USD | CA$2.17M 1.61M USD | CA$0.74 0.55 USD | CA$0.84 0.62 USD | CA$195.41M 145.01M USD | 0 | -CA$0.05 -0.03 USD | |
| Sintana Energy Inc. SEI.V | CA$0.51 0.38 USD |
-3.77
|
CA$193.71M 143.75M USD | CA$212.76K 157.88K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$193.71M 143.75M USD | 0 | -CA$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | CA$3.41 2.53 USD |
-3.67
|
CA$191.46M 142.07M USD | CA$306.95K 227.78K USD | CA$3.37 2.5 USD | CA$3.64 2.7 USD | CA$191.46M 142.07M USD | 0 | -CA$0.65 -0.4 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.38 1.02 USD |
-0.72
|
CA$184.93M 137.23M USD | CA$443.30K 328.95K USD | CA$1.36 1.01 USD | CA$1.46 1.08 USD | CA$184.93M 137.23M USD | 34.50 | CA$0.04 0.03 USD | |
| Graphite One Inc. GPH.V | CA$1.13 0.84 USD |
-0.88
|
CA$181.99M 135.05M USD | CA$291.71K 216.47K USD | CA$1.08 0.8 USD | CA$1.20 0.89 USD | CA$181.99M 135.05M USD | 0 | -CA$0.08 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$88.10K 65.37K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 14.50 | CA$0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | CA$0.84 0.62 USD |
-3.45
|
CA$173.98M 129.1M USD | CA$76.07K 56.45K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$173.98M 129.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.81 0.6 USD |
+1.25
|
CA$172.43M 127.95M USD | CA$597.81K 443.61K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$172.43M 127.95M USD | 0 | CA$0.00 0 USD | |
| TDG Gold Corp. TDG.V | CA$0.95 0.7 USD |
-4.04
|
CA$170.23M 126.32M USD | CA$197.40K 146.48K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$170.23M 126.32M USD | 0 | -CA$0.03 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.64 0.47 USD |
-4.48
|
CA$168.31M 124.9M USD | CA$186.06K 138.07K USD | CA$0.63 0.46 USD | CA$0.67 0.5 USD | CA$168.31M 124.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | CA$0.56 0.42 USD |
0
|
CA$162.00M 120.22M USD | CA$653.76K 485.13K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$162.00M 120.22M USD | 0 | -CA$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
+3.33
|
CA$161.61M 119.93M USD | CA$104.28K 77.38K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 0 | CA$0.00 0 USD | |
| Revival Gold Inc. RVG.V | CA$0.59 0.44 USD |
+1.72
|
CA$160.71M 119.26M USD | CA$1.32M 980.99K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$160.71M 119.26M USD | 0 | -CA$0.04 -0.02 USD | |
| Cannara Biotech Inc. LOVE.V | CA$1.63 1.21 USD |
-0.61
|
CA$154.68M 114.78M USD | CA$17.75K 13.17K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$154.68M 114.78M USD | 9.58 | CA$0.17 0.13 USD | |
| Aurion Resources Ltd. AU.V | CA$1.03 0.76 USD |
-0.96
|
CA$154.09M 114.34M USD | CA$10.10K 7.49K USD | CA$1.03 0.76 USD | CA$1.04 0.77 USD | CA$154.09M 114.34M USD | 0 | -CA$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | CA$0.59 0.44 USD |
-1.67
|
CA$150.60M 111.75M USD | CA$74.53K 55.31K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$150.60M 111.75M USD | 0 | -CA$0.15 -0.1 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.45 0.33 USD |
-7.29
|
CA$150.21M 111.46M USD | CA$548.28K 406.86K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$150.21M 111.46M USD | 1.34 | CA$0.33 0.24 USD | |
| Anfield Energy Inc. AEC.V | CA$9.59 7.12 USD |
-8.75
|
CA$150.19M 111.45M USD | CA$23.49K 17.43K USD | CA$9.33 6.92 USD | CA$10.01 7.43 USD | CA$150.19M 111.45M USD | 0 | -CA$9.00 -6.6 USD | |
| Frontier Lithium Inc. FL.V | CA$0.64 0.47 USD |
-4.48
|
CA$147.56M 109.5M USD | CA$69.45K 51.53K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$147.56M 109.5M USD | 0 | -CA$0.06 -0.04 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.50 1.11 USD |
+4.17
|
CA$147.51M 109.46M USD | CA$12.98K 9.63K USD | CA$1.42 1.05 USD | CA$1.56 1.16 USD | CA$147.51M 109.46M USD | 0 | -CA$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | CA$0.83 0.62 USD |
-6.74
|
CA$147.21M 109.24M USD | CA$35.80K 26.57K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$147.21M 109.24M USD | 0 | -CA$0.07 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | CA$2.04 1.51 USD |
+2
|
CA$147.07M 109.14M USD | CA$64.47K 47.84K USD | CA$1.94 1.44 USD | CA$2.09 1.55 USD | CA$147.07M 109.14M USD | 0 | -CA$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | CA$1.25 0.93 USD |
+2.46
|
CA$146.58M 108.77M USD | CA$282.10K 209.33K USD | CA$1.20 0.89 USD | CA$1.27 0.94 USD | CA$146.58M 108.77M USD | 12.50 | CA$0.10 0.07 USD | |
| Decisive Dividend Corporation DE.V | CA$7.33 5.44 USD |
-2.4
|
CA$145.96M 108.31M USD | CA$27.03K 20.05K USD | CA$7.26 5.39 USD | CA$7.51 5.57 USD | CA$145.96M 108.31M USD | 25.27 | CA$0.29 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||