국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1620)
- {{country.name}}
- 모든 나라들
- 캐나다 (1620)
TSXV (1620)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $174.18 129.25 USD |
-4.18
|
$14.47B 10.74B USD | $52.49K 38.95K USD | $173.28 128.58 USD | $181.78 134.89 USD | $14.47B 10.74B USD | 93.64 | $1.86 1.38 USD | |
| Artemis Gold Inc. ARTG.V | $21.98 16.31 USD |
+3.29
|
$4.98B 3.7B USD | $184.28K 136.74K USD | $21.17 15.71 USD | $22.42 16.64 USD | $4.98B 3.7B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
+3.3
|
$1.2B 891.95M USD | $1.03M 763.35K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.59 23.44 USD |
-0.63
|
$1.06B 786.58M USD | $133 98.69 USD | $31.59 23.44 USD | $31.59 23.44 USD | $1.06B 786.58M USD | 0 | -$3.01 -2.2 USD | |
| Sigma Lithium Corporation SGML.V | $7.6 5.64 USD |
-5.82
|
$850.11M 630.83M USD | $55.4K 41.11K USD | $7.52 5.58 USD | $8.16 6.06 USD | $850.11M 630.83M USD | 0 | -$0.47 -0.3 USD | |
| Kraken Robotics Inc. PNG.V | $2.48 1.84 USD |
+1.22
|
$651.69M 483.59M USD | $254.26K 188.67K USD | $2.43 1.8 USD | $2.49 1.85 USD | $651.69M 483.59M USD | 27.55 | $0.09 0.07 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+0.3
|
$556.05M 412.62M USD | $331.07K 245.68K USD | $3.19 2.37 USD | $3.32 2.46 USD | $556.05M 412.62M USD | 0 | -$0.1 -0.07 USD | |
| ATEX Resources Inc. ATX.V | $1.94 1.44 USD |
-4.9
|
$538.08M 399.29M USD | $188.28K 139.71K USD | $1.94 1.44 USD | $2.08 1.54 USD | $538.08M 399.29M USD | 0 | -$0.21 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
-5.13
|
$529.88M 393.2M USD | $45.72K 33.93K USD | $0.19 0.14 USD | $0.2 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Lumina Gold Corp. LUM.V | $1.23 0.91 USD |
+2.5
|
$514.56M 381.84M USD | $1.53M 1.14M USD | $1.2 0.89 USD | $1.23 0.91 USD | $514.56M 381.84M USD | 0 | -$0.18 -0.1 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.77 2.06 USD |
-4.15
|
$499.45M 370.62M USD | $1.59M 1.18M USD | $2.73 2.03 USD | $2.98 2.21 USD | $499.45M 370.62M USD | 0 | -$0.07 -0.05 USD | |
| POET Technologies Inc. PTK.V | $6.08 4.51 USD |
-6.75
|
$476.93M 353.91M USD | $367.96K 273.05K USD | $6.06 4.5 USD | $6.64 4.93 USD | $476.93M 353.91M USD | 0 | -$1.14 -0.8 USD | |
| NervGen Pharma Corp. NGEN.V | $6.57 4.88 USD |
+9.5
|
$472.61M 350.71M USD | $680.4K 504.89K USD | $5.81 4.31 USD | $7.05 5.23 USD | $472.61M 350.71M USD | 0 | -$0.38 -0.2 USD | |
| Founders Metals Inc. FDR.V | $4.64 3.44 USD |
+0.43
|
$470.26M 348.96M USD | $199.74K 148.22K USD | $4.41 3.27 USD | $4.66 3.46 USD | $470.26M 348.96M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.08 0.8 USD |
+1.89
|
$461.23M 342.26M USD | $674.71K 500.67K USD | $1.06 0.79 USD | $1.1 0.82 USD | $461.23M 342.26M USD | 108.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.67 0.5 USD |
0
|
$445.75M 330.77M USD | $453.73K 336.69K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $445.75M 330.77M USD | 3.35 | $0.2 0.15 USD | |
| Itafos Inc. IFOS.V | $2.24 1.66 USD |
+0.45
|
$432.74M 321.12M USD | $21.29K 15.8K USD | $2.22 1.65 USD | $2.29 1.7 USD | $432.74M 321.12M USD | 3.15 | $0.71 0.53 USD | |
| Standard Lithium Ltd. SLI.V | $2.2 1.63 USD |
-4.35
|
$429.67M 318.84M USD | $43.92K 32.59K USD | $2.2 1.63 USD | $2.34 1.74 USD | $429.67M 318.84M USD | 2.58 | $0.85 0.63 USD | |
| enCore Energy Corp. EU.V | $2.14 1.59 USD |
-3.6
|
$398.6M 295.78M USD | $131.69K 97.72K USD | $2.14 1.59 USD | $2.32 1.72 USD | $398.6M 295.78M USD | 0 | -$0.6 -0.4 USD | |
| Mako Mining Corp. MKO.V | $4.83 3.58 USD |
+3.87
|
$383M 284.21M USD | $107.72K 79.93K USD | $4.7 3.49 USD | $4.87 3.61 USD | $383M 284.21M USD | 13.41 | $0.36 0.27 USD | |
| Fireweed Metals Corp. FWZ.V | $2.08 1.54 USD |
+4
|
$378.72M 281.03M USD | $657.86K 488.17K USD | $2.01 1.49 USD | $2.17 1.61 USD | $378.72M 281.03M USD | 0 | -$0.21 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.06 3.01 USD |
-0.49
|
$375.65M 278.76M USD | $87.94K 65.26K USD | $4.03 2.99 USD | $4.1 3.04 USD | $375.65M 278.76M USD | 0 | -$0.07 -0.05 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
+1.69
|
$369.33M 274.07M USD | $121K 89.79K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.35 USD |
+0.83
|
$368.26M 273.27M USD | $184.52K 136.92K USD | $1.8 1.34 USD | $1.83 1.35 USD | $368.26M 273.27M USD | 182.50 | $0.01 0.007 USD | |
| Integra Resources Corp. ITR.V | $2.15 1.6 USD |
-0.92
|
$363.35M 269.63M USD | $189.82K 140.86K USD | $2.12 1.57 USD | $2.23 1.65 USD | $363.35M 269.63M USD | 0 | -$0.01 -0.007 USD | |
| Osisko Development Corp. ODV.V | $2.61 1.94 USD |
-0.76
|
$356.67M 264.67M USD | $64.96K 48.2K USD | $2.5 1.86 USD | $2.69 2 USD | $356.67M 264.67M USD | 0 | -$1.1 -0.8 USD | |
| New Found Gold Corp. NFG.V | $1.73 1.28 USD |
+1.17
|
$347.31M 257.73M USD | $593.29K 440.26K USD | $1.66 1.23 USD | $1.75 1.3 USD | $347.31M 257.73M USD | 0 | -$0.23 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.38 1.02 USD |
-2.13
|
$339.15M 251.67M USD | $71.29K 52.9K USD | $1.37 1.02 USD | $1.4 1.04 USD | $339.15M 251.67M USD | 46.00 | $0.03 0.02 USD | |
| Zedcor Inc. ZDC.V | $3.22 2.39 USD |
-3.01
|
$334.27M 248.05M USD | $100.25K 74.39K USD | $3.16 2.34 USD | $3.42 2.54 USD | $334.27M 248.05M USD | 161.00 | $0.02 0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.07 2.28 USD |
-0.97
|
$331.54M 246.02M USD | $24.73K 18.35K USD | $3.07 2.28 USD | $3.13 2.32 USD | $331.54M 246.02M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.78 1.32 USD |
+1.14
|
$302.45M 224.43M USD | $122.61K 90.98K USD | $1.77 1.31 USD | $1.91 1.42 USD | $302.45M 224.43M USD | 59.33 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.24 0.92 USD |
-0.8
|
$301.96M 224.07M USD | $215.2K 159.69K USD | $1.22 0.91 USD | $1.25 0.93 USD | $301.96M 224.07M USD | 3.54 | $0.35 0.26 USD | |
| Dolly Varden Silver Corporation DV.V | $3.77 2.8 USD |
-0.79
|
$299.79M 222.46M USD | $131.99K 97.95K USD | $3.67 2.72 USD | $3.82 2.83 USD | $299.79M 222.46M USD | 0 | -$0.28 -0.2 USD | |
| Magna Mining Inc. NICU.V | $1.45 1.07 USD |
-1.7
|
$294.1M 218.24M USD | $177.96K 132.06K USD | $1.42 1.05 USD | $1.47 1.09 USD | $294.1M 218.24M USD | 0 | -$0.1 -0.07 USD | |
| Emerita Resources Corp. EMO.V | $1.11 0.82 USD |
0
|
$292.81M 217.28M USD | $334.95K 248.55K USD | $1.09 0.81 USD | $1.15 0.85 USD | $292.81M 217.28M USD | 0 | -$0.05 -0.03 USD | |
| Goliath Resources Limited GOT.V | $2.04 1.51 USD |
-0.49
|
$283.93M 210.69M USD | $143.96K 106.82K USD | $2.02 1.5 USD | $2.07 1.54 USD | $283.93M 210.69M USD | 0 | -$0.24 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $1.55 1.15 USD |
-3.13
|
$281.65M 209M USD | $24.6K 18.25K USD | $1.55 1.15 USD | $1.62 1.2 USD | $281.65M 209M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.32 USD |
-1.14
|
$265.16M 196.76M USD | $241.28K 179.04K USD | $0.44 0.32 USD | $0.45 0.33 USD | $265.16M 196.76M USD | 0 | -$0.09 -0.06 USD | |
| High Tide Inc. HITI.V | $3.17 2.35 USD |
-2.76
|
$256.58M 190.39M USD | $32.76K 24.31K USD | $3.16 2.34 USD | $3.31 2.46 USD | $256.58M 190.39M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $2.04 1.51 USD |
0
|
$254.3M 188.71M USD | $31.97K 23.72K USD | $2.02 1.5 USD | $2.05 1.52 USD | $254.3M 188.71M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
+1.08
|
$242.31M 179.81M USD | $55.61K 41.27K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $242.31M 179.81M USD | 0 | -$0.35 -0.2 USD | |
| Gold Reserve Ltd. GRZ.V | $2.09 1.55 USD |
-2.34
|
$236.25M 175.31M USD | $3.61K 2.68K USD | $2.05 1.52 USD | $2.09 1.55 USD | $236.25M 175.31M USD | 0 | -$0.14 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $1.1 0.82 USD |
+6.8
|
$234.11M 173.72M USD | $1.28M 950.85K USD | $1.03 0.76 USD | $1.11 0.82 USD | $234.11M 173.72M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.83 1.36 USD |
-1.08
|
$232.36M 172.42M USD | $1.05M 775.98K USD | $1.82 1.35 USD | $2.01 1.49 USD | $232.36M 172.42M USD | 61.00 | $0.03 0.02 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.66 1.23 USD |
-2.92
|
$228.34M 169.44M USD | $96.52K 71.62K USD | $1.66 1.23 USD | $1.72 1.28 USD | $228.34M 169.44M USD | 23.71 | $0.07 0.05 USD | |
| Zentek Ltd. ZEN.V | $2.12 1.57 USD |
-4.93
|
$221.14M 164.1M USD | $54.84K 40.7K USD | $2.12 1.57 USD | $2.25 1.67 USD | $221.14M 164.1M USD | 0 | -$0.11 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $6 4.45 USD |
-0.17
|
$218.27M 161.97M USD | $33.46K 24.83K USD | $5.99 4.44 USD | $6.04 4.48 USD | $218.27M 161.97M USD | 9.09 | $0.66 0.49 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4199 0.31 USD |
-2.33
|
$216.99M 161.02M USD | $547.16K 406.02K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $216.99M 161.02M USD | 0 | -$0.01 -0.007 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.5999 0.44 USD |
+0.85
|
$211.73M 157.12M USD | $455.83K 338.26K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $211.73M 157.12M USD | 0.99 | $0.6 0.45 USD | |
| Sintana Energy Inc. SEI.V | $0.56 0.42 USD |
-3.45
|
$210.01M 155.84M USD | $132.99K 98.69K USD | $0.54 0.4 USD | $0.5899 0.44 USD | $210.01M 155.84M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.06 0.79 USD |
-4.5
|
$200.7M 148.93M USD | $170.29K 126.36K USD | $1.05 0.78 USD | $1.12 0.83 USD | $200.7M 148.93M USD | 0 | -$0.12 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.24 USD |
-2.94
|
$191.67M 142.23M USD | $306.48K 227.43K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $191.67M 142.23M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.67 1.24 USD |
-1.18
|
$182.5M 135.43M USD | $77.94K 57.83K USD | $1.6 1.19 USD | $1.7 1.26 USD | $182.5M 135.43M USD | 0 | -$0.11 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
+1.45
|
$180.58M 134M USD | $113.25K 84.04K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $180.58M 134M USD | 0 | -$0.04 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $123.91K 91.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
0
|
$169.43M 125.73M USD | $33.12K 24.58K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $169.43M 125.73M USD | 0 | -$0.01 -0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.73 1.28 USD |
-0.57
|
$167.44M 124.25M USD | $63.46K 47.09K USD | $1.72 1.28 USD | $1.75 1.3 USD | $167.44M 124.25M USD | 5.24 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.63 0.47 USD |
-1.56
|
$167.35M 124.19M USD | $66.8K 49.57K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $167.35M 124.19M USD | 1.90 | $0.33 0.24 USD | |
| Amex Exploration Inc. AMX.V | $1.37 1.02 USD |
+5.38
|
$165.65M 122.92M USD | $750.34K 556.8K USD | $1.35 1 USD | $1.54 1.14 USD | $165.65M 122.92M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.6199 0.46 USD |
-3.12
|
$162.26M 120.41M USD | $161.21K 119.63K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $162.26M 120.41M USD | 0 | -$0.08 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.64 0.47 USD |
+4.92
|
$160.19M 118.87M USD | $69.29K 51.42K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $160.19M 118.87M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
-3.7
|
$158.72M 117.78M USD | $261.5K 194.05K USD | $0.52 0.39 USD | $0.54 0.4 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
+1.08
|
$154.36M 114.54M USD | $121.41K 90.1K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $154.36M 114.54M USD | 6.71 | $0.07 0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.53 0.39 USD |
+3.92
|
$152.64M 113.27M USD | $1.33M 984.92K USD | $0.5 0.37 USD | $0.55 0.41 USD | $152.64M 113.27M USD | 0 | -$0.05 -0.03 USD | |
| Blue Moon Metals Inc. MOON.V | $2.97 2.2 USD |
+0.68
|
$151.79M 112.64M USD | $8.51K 6.31K USD | $2.95 2.19 USD | $2.98 2.21 USD | $151.79M 112.64M USD | 0 | -$0.14 -0.1 USD | |
| Decisive Dividend Corporation DE.V | $7.44 5.52 USD |
-0.8
|
$147.37M 109.35M USD | $4.2K 3.12K USD | $7.38 5.48 USD | $7.5 5.57 USD | $147.37M 109.35M USD | 53.14 | $0.14 0.1 USD | |
| Hannan Metals Ltd. HAN.V | $1.17 0.87 USD |
+13.59
|
$146.23M 108.51M USD | $226.42K 168.01K USD | $1.05 0.78 USD | $1.17 0.87 USD | $146.23M 108.51M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.07 1.54 USD |
+8.38
|
$145.44M 107.92M USD | $23.48K 17.42K USD | $2.01 1.49 USD | $2.07 1.54 USD | $145.44M 107.92M USD | 207.00 | $0.01 0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-3.85
|
$143.78M 106.69M USD | $9K 6.68K USD | $0.25 0.19 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
+8
|
$140.76M 104.45M USD | $2.07M 1.54M USD | $0.13 0.09 USD | $0.14 0.1 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.76 0.56 USD |
0
|
$132.42M 98.27M USD | $599.1K 444.56K USD | $0.76 0.56 USD | $0.81 0.6 USD | $132.42M 98.27M USD | 0 | -$0.06 -0.04 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
-4.81
|
$130.87M 97.11M USD | $122.48K 90.89K USD | $0.5 0.37 USD | $0.51 0.38 USD | $130.87M 97.11M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
-1.69
|
$129.82M 96.34M USD | $60.83K 45.14K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
+3.77
|
$129.69M 96.24M USD | $372.49K 276.41K USD | $0.54 0.4 USD | $0.56 0.42 USD | $129.69M 96.24M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+15
|
$127.55M 94.65M USD | $300.72K 223.15K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $127.55M 94.65M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.5999 0.45 USD |
-6.25
|
$124.86M 92.66M USD | $189.16K 140.37K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $124.86M 92.66M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-1.82
|
$123.13M 91.37M USD | $37.7K 27.97K USD | $0.54 0.4 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3699 0.27 USD |
0
|
$121.9M 90.45M USD | $364.42K 270.42K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $121.9M 90.45M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2999 0.22 USD |
+1.72
|
$121.1M 89.86M USD | $449.37K 333.46K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $121.1M 89.86M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3499 0.26 USD |
+4.55
|
$118.06M 87.61M USD | $144.24K 107.03K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $118.06M 87.61M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.79 0.59 USD |
+2.6
|
$117.32M 87.06M USD | $193.08K 143.28K USD | $0.76 0.56 USD | $0.79 0.59 USD | $117.32M 87.06M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.8 0.59 USD |
+1.27
|
$117.02M 86.83M USD | $136K 100.92K USD | $0.76 0.56 USD | $0.81 0.6 USD | $117.02M 86.83M USD | 0 | -$0.07 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $1.27 0.94 USD |
-3.79
|
$116.12M 86.17M USD | $14.67K 10.88K USD | $1.27 0.94 USD | $1.31 0.97 USD | $116.12M 86.17M USD | 9.07 | $0.14 0.1 USD | |
| Quantum eMotion Corp. QNC.V | $0.67 0.5 USD |
+1.52
|
$114.79M 85.18M USD | $926.62K 687.6K USD | $0.64 0.47 USD | $0.67 0.5 USD | $114.79M 85.18M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.55 0.41 USD |
-3.51
|
$113.65M 84.33M USD | $33.18K 24.62K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $113.65M 84.33M USD | 13.75 | $0.04 0.03 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.22 1.65 USD |
+1.83
|
$113.52M 84.24M USD | $78.78K 58.46K USD | $2.19 1.63 USD | $2.29 1.7 USD | $113.52M 84.24M USD | 9.25 | $0.24 0.18 USD | |
| Arch Biopartners Inc. ARCH.V | $1.71 1.27 USD |
+0.59
|
$112.7M 83.63M USD | $11.3K 8.39K USD | $1.69 1.25 USD | $1.71 1.27 USD | $112.7M 83.63M USD | 0 | -$0.06 -0.04 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.64 0.47 USD |
-3.03
|
$112.47M 83.46M USD | $70.09K 52.01K USD | $0.64 0.47 USD | $0.67 0.5 USD | $112.47M 83.46M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
-1.32
|
$112.14M 83.22M USD | $37.53K 27.85K USD | $0.75 0.56 USD | $0.77 0.57 USD | $112.14M 83.22M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.36 3.98 USD |
-0.74
|
$110.4M 81.93M USD | $6.91K 5.13K USD | $5.36 3.98 USD | $5.4 4.01 USD | $110.4M 81.93M USD | 15.31 | $0.35 0.26 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
-3.12
|
$110.19M 81.77M USD | $1K 742.06 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.39 1.03 USD |
-2.8
|
$107.74M 79.95M USD | $71.7K 53.21K USD | $1.39 1.03 USD | $1.47 1.09 USD | $107.74M 79.95M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.34 0.25 USD |
+3.03
|
$107.01M 79.4M USD | $760.99K 564.7K USD | $0.32 0.23 USD | $0.34 0.25 USD | $107.01M 79.4M USD | 0 | -$0.06 -0.04 USD | |
| TDG Gold Corp. TDG.V | $0.5999 0.45 USD |
-3.23
|
$106.61M 79.11M USD | $91K 67.53K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $106.61M 79.11M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.39 1.03 USD |
+0.72
|
$102.7M 76.21M USD | $154.61K 114.73K USD | $1.32 0.98 USD | $1.44 1.07 USD | $102.7M 76.21M USD | 0 | -$0.24 -0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9399 0.7 USD |
-5.05
|
$101.61M 75.4M USD | $22.67K 16.82K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $101.61M 75.4M USD | 0 | -$0.15 -0.1 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9399 0.7 USD |
-1.05
|
$100.75M 74.76M USD | $1.1M 816.81K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $100.75M 74.76M USD | 0 | -$0.2 -0.1 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.34 1.74 USD |
-4.1
|
$98.64M 73.2M USD | $251.65K 186.74K USD | $2.31 1.71 USD | $2.42 1.8 USD | $98.64M 73.2M USD | 11.69 | $0.2 0.15 USD | |
| F3 Uranium Corp. FUU.V | $0.19 0.14 USD |
0
|
$97.69M 72.49M USD | $255.71K 189.75K USD | $0.19 0.14 USD | $0.2 0.14 USD | $97.69M 72.49M USD | 0 | -$0.07 -0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.08999 0.06 USD |
-5.56
|
$97.02M 71.99M USD | $374.49K 277.9K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $97.02M 71.99M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||