국가: 캐나다 거래소: TSXV 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$8.89 6.6 USD |
+0.45
|
CA$822.70M 610.49M USD | CA$30.18K 22.39K USD | CA$8.70 6.46 USD | CA$8.95 6.64 USD | CA$822.70M 610.49M USD | 0 | -CA$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | CA$3.78 2.8 USD |
+0.53
|
CA$638.83M 474.05M USD | CA$114.62K 85.05K USD | CA$3.70 2.75 USD | CA$3.79 2.81 USD | CA$638.83M 474.05M USD | 25.19 | CA$0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | CA$2.58 1.91 USD |
+0.78
|
CA$442.75M 328.54M USD | CA$446.59K 331.4K USD | CA$2.45 1.82 USD | CA$2.59 1.92 USD | CA$442.75M 328.54M USD | 0 | -CA$0.22 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.70 0.52 USD |
+4.48
|
CA$315.83M 234.37M USD | CA$848.65K 629.75K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$315.83M 234.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.63 0.47 USD |
0
|
CA$209.11M 155.17M USD | CA$223.03K 165.5K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$209.11M 155.17M USD | 0 | -CA$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.05 0.78 USD |
-1.87
|
CA$192.46M 142.81M USD | CA$273.21K 202.74K USD | CA$1.01 0.75 USD | CA$1.08 0.8 USD | CA$192.46M 142.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.55 1.15 USD |
+3.33
|
CA$152.43M 113.11M USD | CA$31.45K 23.34K USD | CA$1.50 1.11 USD | CA$1.57 1.17 USD | CA$152.43M 113.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | CA$1.96 1.45 USD |
-3.92
|
CA$141.30M 104.86M USD | CA$31.02K 23.02K USD | CA$1.93 1.43 USD | CA$2.08 1.54 USD | CA$141.30M 104.86M USD | 0 | -CA$0.04 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.43 0.32 USD |
-1.16
|
CA$124.17M 92.15M USD | CA$235.87K 175.03K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$124.17M 92.15M USD | 0 | -CA$0.36 -0.2 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.32 0.24 USD |
+3.23
|
CA$123.72M 91.81M USD | CA$603.81K 448.06K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$123.72M 91.81M USD | 0 | -CA$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
+3.45
|
CA$119.06M 88.35M USD | CA$431.69K 320.34K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$119.06M 88.35M USD | 0 | -CA$0.05 -0.03 USD | |
| Empress Royalty Corp. EMPR.V | CA$0.89 0.66 USD |
-1.11
|
CA$113.38M 84.13M USD | CA$182.05K 135.09K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$113.38M 84.13M USD | 22.25 | CA$0.04 0.03 USD | |
| Alaska Silver Corp. WAM.V | CA$0.83 0.62 USD |
+5.06
|
CA$90.04M 66.81M USD | CA$286.80K 212.82K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$90.04M 66.81M USD | 0 | -CA$0.11 -0.08 USD | |
| Nevgold Corp. NAU.V | CA$0.70 0.52 USD |
+7.69
|
CA$79.97M 59.35M USD | CA$226.62K 168.17K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$79.97M 59.35M USD | 0 | -CA$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | CA$1.56 1.16 USD |
-1.89
|
CA$77.95M 57.85M USD | CA$17.29K 12.83K USD | CA$1.56 1.16 USD | CA$1.61 1.19 USD | CA$77.95M 57.85M USD | 0 | -CA$0.14 -0.1 USD | |
| Patagonia Gold Corp. PGDC.V | CA$0.17 0.12 USD |
+10
|
CA$76.73M 56.94M USD | CA$9.50K 7.05K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$76.73M 56.94M USD | 0 | -CA$0.17 -0.1 USD | |
| Teuton Resources Corp. TUO.V | CA$1.21 0.9 USD |
+3.42
|
CA$72.29M 53.65M USD | CA$3.63K 2.69K USD | CA$1.17 0.87 USD | CA$1.21 0.9 USD | CA$72.29M 53.65M USD | 0 | -CA$0.05 -0.03 USD | |
| P2 Gold Inc. PGLD.V | CA$0.35 0.26 USD |
-1.43
|
CA$71.56M 53.1M USD | CA$334.43K 248.16K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$71.56M 53.1M USD | 0 | CA$0.00 0 USD | |
| Viscount Mining Corp. VML.V | CA$0.64 0.47 USD |
+8.47
|
CA$71.36M 52.96M USD | CA$21.52K 15.97K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$71.36M 52.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
+208.11
|
CA$68.87M 51.11M USD | CA$120.00K 89.05K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$68.87M 51.11M USD | 1.89 | CA$0.30 0.22 USD | |
| Canterra Minerals Corporation CTM.V | CA$0.20 0.15 USD |
+5.26
|
CA$68.66M 50.95M USD | CA$747.28K 554.52K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$68.66M 50.95M USD | 0 | -CA$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | CA$0.32 0.24 USD |
+4.92
|
CA$67.75M 50.27M USD | CA$90.10K 66.86K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$67.75M 50.27M USD | 0 | -CA$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | CA$0.19 0.14 USD |
+5.71
|
CA$67.34M 49.97M USD | CA$1.26M 931.36K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$67.34M 49.97M USD | 0 | -CA$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | CA$0.21 0.15 USD |
+5.13
|
CA$63.54M 47.15M USD | CA$41.00K 30.42K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$63.54M 47.15M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$0.84 0.62 USD |
-2.33
|
CA$55.56M 41.23M USD | CA$99.28K 73.67K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$55.56M 41.23M USD | 0 | -CA$1.48 -1.09 USD | |
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
0
|
CA$51.53M 38.24M USD | CA$18.00K 13.36K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$51.53M 38.24M USD | 0 | -CA$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | CA$0.60 0.45 USD |
-7.69
|
CA$51.48M 38.2M USD | CA$86.06K 63.86K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$51.48M 38.2M USD | 0 | -CA$0.03 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.19 0.14 USD |
-2.56
|
CA$45.44M 33.72M USD | CA$94.09K 69.82K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$45.44M 33.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | CA$0.46 0.34 USD |
-4.17
|
CA$43.80M 32.51M USD | CA$12.00K 8.9K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$43.80M 32.51M USD | 11.50 | CA$0.04 0.03 USD | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$35.84M 26.6M USD | CA$36.20K 26.86K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.84M 26.6M USD | 0 | -CA$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
0
|
CA$35.20M 26.12M USD | CA$9.00K 6.68K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$35.20M 26.12M USD | 0 | -CA$0.13 -0.09 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.18 USD |
+2.08
|
CA$34.80M 25.82M USD | CA$15.05K 11.17K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$34.80M 25.82M USD | 0 | -CA$0.07 -0.05 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.11 0.08 USD |
0
|
CA$32.21M 23.9M USD | CA$47.50K 35.25K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.21M 23.9M USD | 0 | CA$0.00 0 USD | |
| Equity Metals Corporation EQTY.V | CA$0.16 0.12 USD |
0
|
CA$31.33M 23.25M USD | CA$360.73K 267.68K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$31.33M 23.25M USD | 0 | -CA$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
0
|
CA$30.48M 22.62M USD | CA$15.50K 11.5K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$422.50K 313.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | CA$0.33 0.24 USD |
+1.54
|
CA$25.95M 19.26M USD | CA$242.00K 179.58K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$25.95M 19.26M USD | 0 | -CA$0.45 -0.3 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.44 0.32 USD |
0
|
CA$25.10M 18.63M USD | CA$30.99K 22.99K USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$25.10M 18.63M USD | 0 | -CA$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | CA$0.17 0.12 USD |
0
|
CA$24.74M 18.36M USD | CA$2.41K 1.79K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$24.74M 18.36M USD | 0 | -CA$0.03 -0.02 USD | |
| Gunpoint Exploration Ltd. GUN.V | CA$0.45 0.33 USD |
0
|
CA$23.07M 17.12M USD | CA$1.00 0.74 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$23.07M 17.12M USD | 0 | -CA$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
-1.92
|
CA$22.68M 16.83M USD | CA$91.32K 67.76K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$22.68M 16.83M USD | 0 | -CA$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
-5.56
|
CA$22.65M 16.81M USD | CA$16.00K 11.87K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | |
| Aurania Resources Ltd. ARU.V | CA$0.17 0.12 USD |
0
|
CA$20.76M 15.4M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$20.76M 15.4M USD | 0 | -CA$0.10 -0.07 USD | |
| Honey Badger Silver Inc. TUF.V | CA$0.17 0.13 USD |
-10.53
|
CA$17.94M 13.31M USD | CA$66.60K 49.42K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$17.94M 13.31M USD | 0 | -CA$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | CA$0.36 0.27 USD |
0
|
CA$16.42M 12.18M USD | CA$21.00K 15.58K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$16.42M 12.18M USD | 0 | -CA$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
-4.76
|
CA$15.84M 11.75M USD | CA$138.39K 102.69K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.84M 11.75M USD | 0 | CA$0.00 0 USD | |
| Chibougamau Independent Mines Inc. CBG.V | CA$0.25 0.19 USD |
0
|
CA$15.27M 11.33M USD | CA$15.50K 11.5K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.27M 11.33M USD | 0 | CA$0.00 0 USD | |
| Riverside Resources Inc. RRI.V | CA$0.19 0.14 USD |
+2.78
|
CA$13.83M 10.27M USD | CA$7.50K 5.57K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.83M 10.27M USD | 0 | -CA$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
0
|
CA$13.78M 10.23M USD | CA$51.18K 37.98K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | CA$0.00 0 USD | |
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.79 | CA$0.05 0.04 USD | |
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
0
|
CA$11.81M 8.76M USD | CA$21.00K 15.58K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.81M 8.76M USD | 0 | -CA$0.04 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$117.00K 86.82K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | |
| Q-Gold Resources Ltd. QGR.V | CA$0.19 0.14 USD |
-7.5
|
CA$11.41M 8.46M USD | CA$6.20K 4.6K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.41M 8.46M USD | 0 | -CA$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
0
|
CA$11.14M 8.27M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$11.14M 8.27M USD | 0 | -CA$0.04 -0.02 USD | |
| Xali Gold Corp. XGC.V | CA$0.07 0.05 USD |
+7.69
|
CA$9.98M 7.41M USD | CA$568.00K 421.49K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.98M 7.41M USD | 7.00 | CA$0.01 0.007 USD | |
| Masivo Silver Corp. MASS.V | CA$0.12 0.09 USD |
0
|
CA$9.76M 7.25M USD | CA$6.71K 4.98K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.76M 7.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | CA$0.22 0.16 USD |
0
|
CA$9.28M 6.89M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$9.28M 6.89M USD | 0 | -CA$0.10 -0.07 USD | |
| ExGen Resources Inc. EXG.V | CA$0.12 0.09 USD |
0
|
CA$8.27M 6.13M USD | CA$51.41K 38.15K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$8.27M 6.13M USD | 0 | CA$0.00 0 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.22 0.16 USD |
-4.44
|
CA$8.25M 6.13M USD | CA$209.51K 155.47K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$8.25M 6.13M USD | 0.63 | CA$0.34 0.25 USD | |
| Chakana Copper Corp. PERU.V | CA$0.17 0.13 USD |
-10.53
|
CA$8.00M 5.94M USD | CA$1.00K 742.06 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.00M 5.94M USD | 0 | -CA$0.36 -0.2 USD | |
| Tsodilo Resources Limited TSD.V | CA$0.13 0.1 USD |
0
|
CA$7.16M 5.31M USD | CA$14.51K 10.77K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.16M 5.31M USD | 0 | -CA$0.11 -0.08 USD | |
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | CA$0.18 0.13 USD |
+6.06
|
CA$6.40M 4.75M USD | CA$118.50K 87.93K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | |
| Coast Copper Corp. COCO.V | CA$0.09 0.06 USD |
0
|
CA$6.36M 4.72M USD | CA$470.00 348.77 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.36M 4.72M USD | 0 | -CA$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | CA$0.06 0.04 USD |
0
|
CA$6.26M 4.65M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.26M 4.65M USD | 0 | CA$0.00 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.1 USD |
0
|
CA$5.98M 4.44M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.98M 4.44M USD | 0 | -CA$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | CA$0.20 0.15 USD |
-2.33
|
CA$5.72M 4.24M USD | CA$22.05K 16.36K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$5.72M 4.24M USD | 0 | -CA$0.10 -0.07 USD | |
| Azucar Minerals Ltd. AMZ.V | CA$0.07 0.05 USD |
0
|
CA$5.17M 3.83M USD | CA$7.15K 5.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.17M 3.83M USD | 7.00 | CA$0.01 0.007 USD | |
| Capella Minerals Limited CMIL.V | CA$0.11 0.08 USD |
0
|
CA$4.37M 3.24M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.37M 3.24M USD | 0 | -CA$0.03 -0.02 USD | |
| GSP Resource Corp. GSPR.V | CA$0.09 0.07 USD |
0
|
CA$4.16M 3.08M USD | CA$17.00K 12.62K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.16M 3.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$15.33K 11.38K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | CA$0.05 0.03 USD |
-10
|
CA$4.07M 3.02M USD | CA$35.00K 25.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.07M 3.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$3.80M 2.82M USD | CA$2.40K 1.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$104.03K 77.19K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | |
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.72M USD | CA$118.00K 87.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.72M USD | 4.00 | CA$0.01 0.007 USD | |
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | |
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.48M 2.58M USD | CA$8.42K 6.25K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.48M 2.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Gold Finder Resources Ltd. GLD.V | CA$0.06 0.04 USD |
0
|
CA$3.46M 2.57M USD | CA$50.00 37.1 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.46M 2.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
0
|
CA$3.32M 2.47M USD | CA$7.00K 5.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | CA$0.06 0.04 USD |
-8.33
|
CA$3.19M 2.37M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.19M 2.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | CA$0.03 0.02 USD |
0
|
CA$2.73M 2.03M USD | CA$282.00K 209.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.73M 2.03M USD | 3.00 | CA$0.01 0.007 USD | |
| Jayden Resources Inc. JDN.V | CA$0.05 0.03 USD |
-10
|
CA$2.63M 1.95M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | |
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
0
|
CA$2.57M 1.9M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.57M 1.9M USD | 4.00 | CA$0.01 0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | CA$0.10 0.07 USD |
0
|
CA$2.52M 1.87M USD | CA$19.83K 14.72K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.52M 1.87M USD | 0 | -CA$0.02 -0.01 USD | |
| RJK Explorations Ltd. RJX-A.V | CA$0.03 0.02 USD |
0
|
CA$2.43M 1.8M USD | CA$71.92K 53.37K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | CA$0.07 0.05 USD |
0
|
CA$2.25M 1.67M USD | CA$52.62K 39.05K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.25M 1.67M USD | 0 | -CA$0.12 -0.08 USD | |
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
0
|
CA$2.15M 1.6M USD | CA$66.61K 49.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.15M 1.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | CA$0.03 0.02 USD |
+25
|
CA$1.87M 1.39M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.87M 1.39M USD | 0 | CA$0.00 0 USD | |
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$21.00K 15.58K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Richmond Minerals Inc. RMD.V | CA$0.04 0.03 USD |
+14.29
|
CA$1.45M 1.07M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | |
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 939.11K USD | CA$5.00K 3.71K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | CA$0.10 0.07 USD |
-4.76
|
CA$1.26M 935.18K USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$1.26M 935.18K USD | 0 | -CA$0.02 -0.01 USD | |
| Bonanza Mining Corporation BNZ.V | CA$0.02 0.01 USD |
0
|
CA$1.14M 846.78K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.14M 846.78K USD | 0 | CA$0.00 0 USD | |
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$1.05M 780.67K USD | CA$62.00K 46.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.05M 780.67K USD | 0 | -CA$0.03 -0.02 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.06 0.04 USD |
0
|
CA$610.22K 452.82K USD | CA$26.00K 19.29K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$610.22K 452.82K USD | 0 | -CA$0.02 -0.01 USD | |
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
0
|
CA$9.41M 6.98M USD | CA$1.50K 1.11K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$9.41M 6.98M USD | 0 | -CA$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | CA$0.06 0.04 USD |
0
|
CA$6.91M 5.13M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | |
| Archon Minerals Limited ACS.V | CA$0.10 0.07 USD |
0
|
CA$5.44M 4.04M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.44M 4.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Ridge Resources Ltd. GLDN.V | CA$0.08 0.06 USD |
0
|
CA$4.39M 3.26M USD | CA$337.00K 250.07K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | |
| Pacific Bay Minerals Ltd. PBM.V | CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$500.00 371.03 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | CA$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}