국가: 캐나다 거래소: TSXV 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (139)
- {{item.name}}
- 모든 거래소
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
기타 귀금속 및 채광 (139)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.18 3.1 USD |
-1.65
|
$383.88M 284.86M USD | $33.42K 24.8K USD | $4.15 3.08 USD | $4.25 3.15 USD | $383.88M 284.86M USD | 0 | -$0.12 -0.08 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.93 2.17 USD |
+6.55
|
$371.52M 275.69M USD | $1.75M 1.3M USD | $2.64 1.96 USD | $3.02 2.24 USD | $371.52M 275.69M USD | 0 | -$0.11 -0.08 USD | |
| Integra Resources Corp. ITR.V | $1.53 1.13 USD |
+1.67
|
$257.07M 190.76M USD | $484.66K 359.64K USD | $1.52 1.12 USD | $1.54 1.14 USD | $257.07M 190.76M USD | 0 | -$0.48 -0.3 USD | |
| Goliath Resources Limited GOT.V | $1.85 1.37 USD |
-4.64
|
$254.08M 188.54M USD | $437.02K 324.3K USD | $1.8 1.34 USD | $1.97 1.46 USD | $254.08M 188.54M USD | 0 | -$0.24 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2999 0.22 USD |
0
|
$109.51M 81.27M USD | $382.46K 283.81K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $109.51M 81.27M USD | 0 | -$0.01 -0.007 USD | |
| American Creek Resources Ltd. AMK.V | $0.22 0.16 USD |
-4.35
|
$98.8M 73.32M USD | $129.74K 96.27K USD | $0.22 0.16 USD | $0.23 0.17 USD | $98.8M 73.32M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-5.71
|
$90.94M 67.48M USD | $1.14M 847.24K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $90.94M 67.48M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $1.22 0.91 USD |
0
|
$83.44M 61.92M USD | $9.63K 7.15K USD | $1.17 0.87 USD | $1.22 0.91 USD | $83.44M 61.92M USD | 0 | -$0.08 -0.05 USD | |
| Bear Creek Mining Corporation BCM.V | $0.3599 0.27 USD |
-7.69
|
$81.98M 60.84M USD | $191.24K 141.91K USD | $0.3599 0.26 USD | $0.4 0.29 USD | $81.98M 60.84M USD | 0 | -$0.3 -0.2 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.53 0.39 USD |
-3.64
|
$81.59M 60.54M USD | $83.4K 61.89K USD | $0.53 0.39 USD | $0.56 0.42 USD | $81.59M 60.54M USD | 0 | -$0.07 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
-6.67
|
$71.74M 53.23M USD | $439.81K 326.37K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $71.74M 53.23M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
-7.84
|
$64.44M 47.82M USD | $443K 328.74K USD | $0.23 0.17 USD | $0.26 0.19 USD | $64.44M 47.82M USD | 0 | -$0.01 -0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.6899 0.51 USD |
0
|
$62.56M 46.42M USD | $102 75.69 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $62.56M 46.42M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $1 0.74 USD |
-1.96
|
$57.75M 42.85M USD | $17.9K 13.28K USD | $1 0.74 USD | $1.02 0.76 USD | $57.75M 42.85M USD | 0 | -$0.05 -0.03 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.19 0.14 USD |
-2.63
|
$57.24M 42.48M USD | $344.95K 255.97K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $57.24M 42.48M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.53 0.39 USD |
+17.78
|
$51.17M 37.97M USD | $27.88K 20.69K USD | $0.46 0.34 USD | $0.53 0.39 USD | $51.17M 37.97M USD | 0 | -$0.12 -0.08 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.55 0.41 USD |
+5.77
|
$47.82M 35.49M USD | $45.5K 33.76K USD | $0.52 0.39 USD | $0.5899 0.44 USD | $47.82M 35.49M USD | 0 | -$0.13 -0.09 USD | |
| Scottie Resources Corp. SCOT.V | $0.9499 0.7 USD |
+1.61
|
$47.22M 35.04M USD | $32.59K 24.19K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $47.22M 35.04M USD | 0 | -$0.08 -0.05 USD | |
| Equity Metals Corporation EQTY.V | $0.22 0.16 USD |
-2.27
|
$41.89M 31.08M USD | $102.6K 76.14K USD | $0.22 0.16 USD | $0.23 0.17 USD | $41.89M 31.08M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
-2.82
|
$40.91M 30.36M USD | $14.45K 10.73K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $40.91M 30.36M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.33 0.24 USD |
-7.14
|
$39.51M 29.32M USD | $102.15K 75.8K USD | $0.33 0.24 USD | $0.34 0.25 USD | $39.51M 29.32M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.2099 0.16 USD |
0
|
$37.05M 27.49M USD | $84.5K 62.7K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $37.05M 27.49M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$36.39M 27M USD | $186.78K 138.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.39M 27M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.4099 0.3 USD |
0
|
$34.89M 25.89M USD | $77.39K 57.42K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $34.89M 25.89M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$34.58M 25.66M USD | $131.47K 97.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $34.58M 25.66M USD | 0 | -$0.04 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.44 0.33 USD |
+7.32
|
$33.4M 24.79M USD | $111.3K 82.59K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $33.4M 24.79M USD | 0 | -$0.04 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4099 0.3 USD |
-5.81
|
$32.85M 24.37M USD | $115.37K 85.61K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $32.85M 24.37M USD | 0 | -$0.12 -0.08 USD | |
| Viscount Mining Corp. VML.V | $0.26 0.19 USD |
0
|
$28.17M 20.9M USD | $45.5K 33.76K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.17M 20.9M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.3099 0.23 USD |
0
|
$26.57M 19.71M USD | $9.5K 7.05K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $26.57M 19.71M USD | 0 | -$0.02 -0.01 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $397.21K 294.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.08 0.06 USD |
-5.88
|
$22.09M 16.39M USD | $21K 15.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.09M 16.39M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05 0.03 USD |
-10
|
$20.93M 15.53M USD | $52K 38.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.93M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| Star Royalties Ltd. STRR.V | $0.27 0.2 USD |
0
|
$20.9M 15.51M USD | $20.53K 15.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.9M 15.51M USD | 2.70 | $0.1 0.07 USD | |
| NevGold Corp. NAU.V | $0.2099 0.15 USD |
-12.77
|
$19.32M 14.34M USD | $152.1K 112.87K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $19.32M 14.34M USD | 0 | -$0.03 -0.02 USD | |
| Condor Resources Inc. CN.V | $0.14 0.1 USD |
+3.85
|
$19.06M 14.14M USD | $22K 16.33K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.06M 14.14M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
-25
|
$18.37M 13.63M USD | $104.43K 77.49K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.37M 13.63M USD | 0 | -$0.05 -0.03 USD | |
| Sonoro Gold Corp. SGO.V | $0.08999 0.06 USD |
+6.25
|
$17.59M 13.05M USD | $246.62K 183K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $17.59M 13.05M USD | 0 | -$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.39M 11.42M USD | $25.22K 18.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.39M 11.42M USD | 0 | -$0.03 -0.02 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.26 0.19 USD |
+4.08
|
$14.81M 10.99M USD | $282.3K 209.48K USD | $0.25 0.19 USD | $0.26 0.19 USD | $14.81M 10.99M USD | 0 | -$0.31 -0.2 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
+33.33
|
$13.81M 10.25M USD | $1.81M 1.34M USD | $0.08999 0.06 USD | $0.11 0.08 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.01 0.0074 USD |
+100
|
$12.56M 9.32M USD | $326.73K 242.45K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $12.56M 9.32M USD | 0 | -$0.02 -0.01 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.2 0.15 USD |
+25
|
$12.21M 9.06M USD | $42.3K 31.39K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $12.21M 9.06M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$11.61M 8.62M USD | $221.31K 164.23K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.61M 8.62M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.27 0.2 USD |
-6.9
|
$11.45M 8.5M USD | $37.5K 27.83K USD | $0.27 0.2 USD | $0.28 0.21 USD | $11.45M 8.5M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.23 0.17 USD |
0
|
$10.49M 7.78M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.49M 7.78M USD | 0 | -$0.05 -0.03 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
0
|
$10.48M 7.77M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.48M 7.77M USD | 0 | -$0.04 -0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.14 0.1 USD |
-6.9
|
$10.1M 7.49M USD | $196.68K 145.94K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.1M 7.49M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $68.5K 50.83K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.1799 0.13 USD |
+5.88
|
$9.84M 7.3M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.84M 7.3M USD | 0 | -$0.06 -0.04 USD | |
| P2 Gold Inc. PGLD.V | $0.07 0.05 USD |
-7.14
|
$9.17M 6.8M USD | $60.33K 44.77K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.17M 6.8M USD | 0 | -$0.06 -0.04 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05999 0.04 USD |
0
|
$8.71M 6.46M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1199 0.09 USD |
0
|
$8.66M 6.43M USD | $48.53K 36.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.66M 6.43M USD | 0 | -$0.03 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.1499 0.11 USD |
+11.11
|
$8.26M 6.13M USD | $16K 11.87K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $8.26M 6.13M USD | 0 | -$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.3499 0.26 USD |
0
|
$6.82M 5.06M USD | $570 422.97 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $6.82M 5.06M USD | 0 | -$0.1 -0.07 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$6.72M 4.99M USD | $50K 37.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.72M 4.99M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.1799 0.13 USD |
0
|
$5.78M 4.29M USD | $210 155.83 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| Turmalina Metals Corp. TBX.V | $0.05999 0.04 USD |
+10
|
$5.45M 4.04M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.45M 4.04M USD | 0 | -$0.05 -0.03 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
+37.5
|
$5.05M 3.75M USD | $77K 57.14K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $5.05M 3.75M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.11 0.08 USD |
0
|
$4.83M 3.58M USD | $65 48.23 USD | $0.11 0.08 USD | $0.13 0.09 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.16 0.12 USD |
-13.51
|
$4.51M 3.35M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $4.51M 3.35M USD | 0 | -$0.02 -0.01 USD | |
| Xali Gold Corp. XGC.V | $0.02999 0.02 USD |
-14.29
|
$4.27M 3.17M USD | $119K 88.31K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | $0.02999 0.02 USD |
0
|
$4.22M 3.13M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.22M 3.13M USD | 0 | -$0.03 -0.02 USD | |
| ExGen Resources Inc. EXG.V | $0.07 0.05 USD |
+8.33
|
$4.15M 3.08M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.15M 3.08M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$4.15M 3.08M USD | $40 29.68 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.15M 3.08M USD | 0 | $0 0 USD | |
| Olivut Resources Ltd. OLV.V | $0.05 0.04 USD |
0
|
$4.12M 3.06M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.12M 3.06M USD | 5.00 | $0.01 0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $600 445.24 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | $0.04 0.03 USD |
0
|
$4.03M 2.99M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.03M 2.99M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. PERU.V | $0.02 0.01 USD |
0
|
$4.01M 2.97M USD | $34.73K 25.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.01M 2.97M USD | 0 | -$0.03 -0.02 USD | |
| North Arrow Minerals Inc. NAR.V | $0.14 0.1 USD |
0
|
$3.86M 2.86M USD | $36 26.71 USD | $0.13 0.09 USD | $0.14 0.1 USD | $3.86M 2.86M USD | 0 | -$0.03 -0.02 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
-4.76
|
$3.84M 2.85M USD | $116.5K 86.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$3.58M 2.66M USD | $29.91K 22.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.03 USD |
0
|
$3.36M 2.49M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| CMC Metals Ltd. CMB.V | $0.02 0.01 USD |
0
|
$3.28M 2.43M USD | $60.5K 44.89K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.28M 2.43M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
-12.5
|
$3.14M 2.33M USD | $7.64K 5.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.09 -0.06 USD | |
| Madoro Metals Corp. MDM.V | $0.04 0.03 USD |
0
|
$3.13M 2.33M USD | $149K 110.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.13M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $1.13K 840.01 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.02 -0.01 USD | |
| Jade Leader Corp. JADE.V | $0.04 0.03 USD |
+14.29
|
$2.72M 2.02M USD | $1.3K 964.68 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.72M 2.02M USD | 0 | $0 0 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.1499 0.11 USD |
+1.67
|
$2.65M 1.97M USD | $56.01K 41.56K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $2.65M 1.97M USD | 0 | -$0.2 -0.1 USD | |
| Dios Exploration Inc. DOS.V | $0.02 0.01 USD |
0
|
$2.43M 1.8M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.43M 1.8M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.04 USD |
0
|
$2.37M 1.76M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
0
|
$2.32M 1.72M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $125K 92.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.02 -0.01 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
0
|
$1.85M 1.37M USD | $114.24K 84.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.3 -0.2 USD | |
| Capella Minerals Limited CMIL.V | $0.05 0.03 USD |
0
|
$1.78M 1.32M USD | $15.78K 11.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.78M 1.32M USD | 0 | -$0.17 -0.1 USD | |
| Xplore Resources Corp. XPLR.V | $0.02999 0.02 USD |
0
|
$1.56M 1.16M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.56M 1.16M USD | 0 | -$0.08 -0.05 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $10.5K 7.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Jayden Resources Inc. JDN.V | $0.02999 0.02 USD |
0
|
$1.46M 1.09M USD | $23K 17.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.46M 1.09M USD | 0 | -$0.01 -0.007 USD | |
| Infield Minerals Corp. INFD.V | $0.04 0.03 USD |
-12.5
|
$1.42M 1.06M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.42M 1.06M USD | 0 | -$0.02 -0.01 USD | |
| GoldON Resources Ltd. GLD.V | $0.02999 0.02 USD |
0
|
$1.4M 1.04M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.4M 1.04M USD | 0 | -$0.03 -0.02 USD | |
| Masivo Silver Corp. MASS.V | $0.02999 0.02 USD |
0
|
$1.27M 943.17K USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.27M 943.17K USD | 0 | -$0.02 -0.01 USD | |
| Monarca Minerals Inc. MMN.V | $0.01 0.0074 USD |
+100
|
$1.27M 939.11K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 939.11K USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05999 0.04 USD |
-8.33
|
$1.17M 866.64K USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.17M 866.64K USD | 0 | -$0.02 -0.01 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.01M 749.44K USD | $24K 17.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 749.44K USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.01M 747.88K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 747.88K USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
0
|
$905.34K 671.81K USD | $23K 17.07K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $905.34K 671.81K USD | 0 | -$0.05 -0.03 USD | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$833.63K 618.6K USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $833.63K 618.6K USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.01 0.0074 USD |
0
|
$790.35K 586.48K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $790.35K 586.48K USD | 0 | $0 0 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.04 USD |
0
|
$554.75K 411.66K USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $554.75K 411.66K USD | 0 | -$0.07 -0.05 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}