결과 페이지 3 - 국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1620)
- {{country.name}}
- 모든 나라들
- 캐나다 (1620)
TSXV (1620)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
+4.35
|
$43.63M 32.38M USD | $100.5K 74.58K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.63M 32.38M USD | 0 | -$0.03 -0.02 USD | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
0
|
$43.3M 32.13M USD | $649.8K 482.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $43.3M 32.13M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$43.26M 32.1M USD | $1 0.74 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.26M 32.1M USD | 0 | $0 0 USD | |
| Ocumetics Technology Corp. OTC.V | $0.3599 0.27 USD |
0
|
$43.12M 32M USD | $11K 8.16K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $43.12M 32M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
+1.49
|
$42.82M 31.77M USD | $229.5K 170.3K USD | $0.33 0.24 USD | $0.34 0.25 USD | $42.82M 31.77M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.23 0.17 USD |
-4.17
|
$42.28M 31.37M USD | $39.5K 29.31K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $42.28M 31.37M USD | 0 | -$0.04 -0.02 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
+2.04
|
$42.26M 31.36M USD | $7.29K 5.41K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $42.26M 31.36M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
0
|
$41.76M 30.99M USD | $1.06M 785.06K USD | $0.19 0.14 USD | $0.2 0.15 USD | $41.76M 30.99M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TLT.V | $0.17 0.12 USD |
-8.33
|
$41.05M 30.46M USD | $117.8K 87.41K USD | $0.17 0.12 USD | $0.17 0.13 USD | $41.05M 30.46M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.52 0.39 USD |
-3.7
|
$41.04M 30.46M USD | $42K 31.17K USD | $0.52 0.39 USD | $0.53 0.39 USD | $41.04M 30.46M USD | 0 | -$0.17 -0.1 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
+5.88
|
$40.93M 30.37M USD | $189.55K 140.66K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $40.93M 30.37M USD | 0 | -$0.01 -0.007 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $119K 88.31K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.4099 0.3 USD |
-5.75
|
$40.32M 29.92M USD | $37.22K 27.62K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.2999 0.22 USD |
-7.69
|
$39.99M 29.68M USD | $311K 230.78K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $39.99M 29.68M USD | 0 | -$0.13 -0.09 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4299 0.32 USD |
-3.41
|
$39.74M 29.49M USD | $28.16K 20.89K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $39.74M 29.49M USD | 0 | -$0.29 -0.2 USD | |
| Awalé Resources Limited ARIC.V | $0.46 0.34 USD |
-3.19
|
$39.49M 29.31M USD | $140.93K 104.58K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $39.49M 29.31M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
0
|
$39.11M 29.02M USD | $37.15K 27.56K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $39.11M 29.02M USD | 0 | -$0.02 -0.01 USD | |
| LQWD Technologies Corp. LQWD.V | $1.86 1.38 USD |
+9.41
|
$39.03M 28.96M USD | $57.02K 42.31K USD | $1.52 1.13 USD | $1.86 1.38 USD | $39.03M 28.96M USD | 0 | -$0.32 -0.2 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$38.99M 28.93M USD | $1.04M 773.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | -$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
+3.45
|
$38.96M 28.91M USD | $62.01K 46.02K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.96M 28.91M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.3 USD |
0
|
$38.87M 28.84M USD | $27.7K 20.56K USD | $0.4 0.3 USD | $0.4 0.3 USD | $38.87M 28.84M USD | 0 | -$0.04 -0.02 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4899 0.36 USD |
0
|
$37.71M 27.98M USD | $4K 2.97K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $37.71M 27.98M USD | 0 | -$0.14 -0.1 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
+2.22
|
$37.59M 27.89M USD | $41.25K 30.61K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $37.59M 27.89M USD | 0 | -$0.06 -0.04 USD | |
| First Hydrogen Corp. FHYD.V | $0.51 0.38 USD |
-1.92
|
$37.58M 27.88M USD | $124.03K 92.03K USD | $0.51 0.38 USD | $0.54 0.4 USD | $37.58M 27.88M USD | 0 | -$0.08 -0.05 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
-7.14
|
$37.49M 27.82M USD | $20.3K 15.06K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 2.16 | $0.03 0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.15 USD |
0
|
$37.11M 27.54M USD | $4.5K 3.34K USD | $0.2 0.15 USD | $0.2 0.15 USD | $37.11M 27.54M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.33 0.24 USD |
0
|
$36.74M 27.27M USD | $44.5K 33.02K USD | $0.32 0.23 USD | $0.33 0.24 USD | $36.74M 27.27M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.19 0.14 USD |
+1.35
|
$36.6M 27.16M USD | $126.91K 94.18K USD | $0.19 0.14 USD | $0.2 0.14 USD | $36.6M 27.16M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$36.29M 26.93M USD | $38.1K 28.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.29M 26.93M USD | 0 | -$0.02 -0.01 USD | |
| Banxa Holdings Inc. BNXA.V | $0.78 0.58 USD |
-2.5
|
$35.56M 26.39M USD | $7.5K 5.57K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $35.56M 26.39M USD | 0 | -$0.05 -0.03 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$35.38M 26.25M USD | $248.25K 184.21K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.38M 26.25M USD | 0 | $0 0 USD | |
| Organto Foods Inc. OGO.V | $0.3099 0.23 USD |
0
|
$35.31M 26.21M USD | $133.7K 99.21K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $35.31M 26.21M USD | 0 | -$0.1 -0.07 USD | |
| Galway Metals Inc. GWM.V | $0.3699 0.27 USD |
-3.9
|
$35.3M 26.19M USD | $61.5K 45.64K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $35.3M 26.19M USD | 0 | -$0.07 -0.05 USD | |
| OverActive Media Corp. OAM.V | $0.28 0.21 USD |
0
|
$35.21M 26.13M USD | $37.5K 27.83K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $35.21M 26.13M USD | 0 | -$0.01 -0.007 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
-15.62
|
$35.14M 26.08M USD | $489.78K 363.45K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $35.14M 26.08M USD | 0 | $0 0 USD | |
| EnWave Corporation ENW.V | $0.32 0.23 USD |
+6.78
|
$34.99M 25.97M USD | $11.65K 8.64K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $34.99M 25.97M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $155.64K 115.5K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.16 0.12 USD |
-3.12
|
$34.46M 25.57M USD | $531.36K 394.3K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.46M 25.57M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
-2.17
|
$34.34M 25.48M USD | $16.12K 11.96K USD | $0.45 0.33 USD | $0.46 0.34 USD | $34.34M 25.48M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.29 0.96 USD |
-3.73
|
$34.06M 25.28M USD | $700 519.44 USD | $1.29 0.96 USD | $1.33 0.99 USD | $34.06M 25.28M USD | 0 | -$0.36 -0.2 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.32 0.24 USD |
0
|
$33.89M 25.15M USD | $98.38K 73.01K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $33.89M 25.15M USD | 0 | -$0.05 -0.03 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $85.28K 63.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $118K 87.56K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
+3.23
|
$33.49M 24.85M USD | $235.4K 174.68K USD | $0.16 0.12 USD | $0.17 0.12 USD | $33.49M 24.85M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$32.82M 24.36M USD | $85.2K 63.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.82M 24.36M USD | 0 | -$0.06 -0.04 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.2899 0.22 USD |
-1.69
|
$32.8M 24.34M USD | $131K 97.21K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $32.8M 24.34M USD | 0 | -$0.12 -0.08 USD | |
| BioRem Inc. BRM.V | $2 1.48 USD |
-4.76
|
$32.27M 23.95M USD | $55.65K 41.3K USD | $1.98 1.47 USD | $2.1 1.56 USD | $32.27M 23.95M USD | 12.50 | $0.16 0.12 USD | |
| Japan Gold Corp. JG.V | $0.1199 0.09 USD |
0
|
$32.07M 23.8M USD | $8.5K 6.31K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $32.07M 23.8M USD | 0 | -$0.02 -0.01 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
0
|
$31.92M 23.69M USD | $386.78K 287.01K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.92M 23.69M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.39 0.29 USD |
+14.71
|
$31.82M 23.62M USD | $175.54K 130.26K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $31.82M 23.62M USD | 0 | -$0.13 -0.09 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.32 0.23 USD |
+5
|
$31.69M 23.52M USD | $10.51K 7.8K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $31.69M 23.52M USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
+7.69
|
$31.48M 23.36M USD | $89.5K 66.41K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
0
|
$31.18M 23.13M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $31.18M 23.13M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.64 0.47 USD |
-1.54
|
$31.16M 23.12M USD | $75.87K 56.3K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $31.16M 23.12M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.26 0.19 USD |
+1.96
|
$30.75M 22.82M USD | $264.71K 196.43K USD | $0.26 0.19 USD | $0.26 0.19 USD | $30.75M 22.82M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.14 0.1 USD |
+3.7
|
$30.56M 22.68M USD | $80.29K 59.58K USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.56M 22.68M USD | 0 | -$0.04 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $95K 70.5K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+3.23
|
$29.96M 22.23M USD | $43.5K 32.28K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
-8.33
|
$29.33M 21.76M USD | $53K 39.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.22 0.16 USD |
-12
|
$28.53M 21.17M USD | $37.5K 27.83K USD | $0.22 0.16 USD | $0.25 0.18 USD | $28.53M 21.17M USD | 0 | -$0.04 -0.02 USD | |
| California Nanotechnologies Corp. CNO.V | $0.65 0.48 USD |
0
|
$28.4M 21.07M USD | $38.15K 28.31K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $28.4M 21.07M USD | 0 | -$0.01 -0.007 USD | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
0
|
$28.01M 20.79M USD | $3.04K 2.26K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $28.01M 20.79M USD | 0 | -$0.01 -0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.25 0.19 USD |
0
|
$28.01M 20.78M USD | $23.15K 17.18K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.01M 20.78M USD | 0 | -$0.05 -0.03 USD | |
| Cassiar Gold Corp. GLDC.V | $0.22 0.16 USD |
+4.76
|
$27.99M 20.77M USD | $62K 46.01K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.99M 20.77M USD | 0 | -$0.07 -0.05 USD | |
| Sonoro Gold Corp. SGO.V | $0.14 0.1 USD |
0
|
$27.93M 20.73M USD | $284.24K 210.92K USD | $0.13 0.1 USD | $0.14 0.1 USD | $27.93M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.26 0.19 USD |
-16.13
|
$27.91M 20.71M USD | $131.65K 97.69K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $27.91M 20.71M USD | 0 | -$0.13 -0.09 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
-7.69
|
$27.9M 20.71M USD | $36.85K 27.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$27.9M 20.7M USD | $5.13K 3.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
0
|
$27.63M 20.5M USD | $4.5K 3.34K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $27.63M 20.5M USD | 0 | -$0.01 -0.007 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.07 0.79 USD |
-0.93
|
$27.58M 20.46M USD | $12K 8.9K USD | $1.07 0.79 USD | $1.08 0.8 USD | $27.58M 20.46M USD | 0 | -$0.38 -0.2 USD | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
-3.57
|
$27.41M 20.34M USD | $53.15K 39.44K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.41M 20.34M USD | 6.75 | $0.02 0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
0
|
$27.39M 20.33M USD | $42.5K 31.54K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.39M 20.33M USD | 2.70 | $0.05 0.04 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.17 0.13 USD |
0
|
$27.27M 20.24M USD | $17.9K 13.28K USD | $0.17 0.13 USD | $0.17 0.13 USD | $27.27M 20.24M USD | 0 | -$0.02 -0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
+14.29
|
$27.18M 20.17M USD | $432.5K 320.94K USD | $0.11 0.08 USD | $0.13 0.09 USD | $27.18M 20.17M USD | 0 | -$0.03 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
-5.88
|
$27.08M 20.1M USD | $157.95K 117.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.8499 0.63 USD |
-3.41
|
$27.01M 20.04M USD | $19K 14.1K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $27.01M 20.04M USD | 0 | -$0.16 -0.1 USD | |
| Sabio Holdings Inc. SBIO.V | $0.53 0.39 USD |
0
|
$26.82M 19.9M USD | $81.25K 60.29K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $26.82M 19.9M USD | 0 | $0 0 USD | |
| CHAR Technologies Ltd. YES.V | $0.23 0.17 USD |
+2.27
|
$26.7M 19.82M USD | $133.51K 99.07K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $26.7M 19.82M USD | 0 | -$0.07 -0.05 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.48 1.1 USD |
+4.23
|
$26.58M 19.73M USD | $22.34K 16.58K USD | $1.47 1.09 USD | $1.51 1.12 USD | $26.58M 19.73M USD | 0 | -$2.07 -1.5 USD | |
| Nevgold Corp. NAU.V | $0.28 0.21 USD |
-3.45
|
$26.39M 19.58M USD | $68.35K 50.72K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $26.39M 19.58M USD | 0 | -$0.04 -0.02 USD | |
| Avante Corp. XX.V | $0.9699 0.72 USD |
0
|
$25.84M 19.18M USD | $3K 2.23K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $25.84M 19.18M USD | 0 | -$0.15 -0.1 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
-14.29
|
$25.71M 19.08M USD | $78.1K 57.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.3599 0.27 USD |
0
|
$25.66M 19.04M USD | $10K 7.42K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $25.66M 19.04M USD | 0 | -$0.03 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.2 0.15 USD |
0
|
$24.73M 18.35M USD | $85.1K 63.15K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $24.73M 18.35M USD | 0 | -$0.02 -0.01 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
0
|
$24.73M 18.35M USD | $2.5K 1.86K USD | $0.2 0.15 USD | $0.2 0.15 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
-11.63
|
$24.22M 17.97M USD | $6.3K 4.67K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.22M 17.97M USD | 0 | -$0.08 -0.05 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
+8.33
|
$24.18M 17.95M USD | $205K 152.12K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$24.07M 17.86M USD | $9.5K 7.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
-7.5
|
$23.92M 17.75M USD | $144.4K 107.15K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.92M 17.75M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4199 0.31 USD |
+9.09
|
$23.72M 17.6M USD | $147.43K 109.4K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| QYOU Media Inc. QYOU.V | $0.05 0.03 USD |
+12.5
|
$23.71M 17.59M USD | $93.18K 69.14K USD | $0.04 0.03 USD | $0.05 0.03 USD | $23.71M 17.59M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
-10.29
|
$23.61M 17.52M USD | $81.5K 60.48K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $23.61M 17.52M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-5.26
|
$23.6M 17.51M USD | $56.5K 41.93K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Nova Leap Health Corp. NLH.V | $0.27 0.2 USD |
+8
|
$23.57M 17.49M USD | $51.5K 38.22K USD | $0.25 0.18 USD | $0.2899 0.21 USD | $23.57M 17.49M USD | 27.00 | $0.01 0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
0
|
$23.54M 17.47M USD | $50.44K 37.43K USD | $0.13 0.09 USD | $0.13 0.1 USD | $23.54M 17.47M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$23.51M 17.45M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.51M 17.45M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
0
|
$23.39M 17.35M USD | $96K 71.24K USD | $0.13 0.09 USD | $0.16 0.12 USD | $23.39M 17.35M USD | 0 | -$0.03 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
0
|
$23.32M 17.3M USD | $33K 24.49K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
0
|
$23.28M 17.28M USD | $35.35K 26.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $23.28M 17.28M USD | 0 | -$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||