결과 페이지 3 - 국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1620)
- {{country.name}}
- 모든 나라들
- 캐나다 (1620)
TSXV (1620)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (18)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (52)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kodiak Copper Corp. KDK.V | CA$0.72 0.53 USD |
+2.86
|
CA$61.77M 45.84M USD | CA$22.38K 16.61K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$61.77M 45.84M USD | 0 | -CA$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | CA$0.30 0.22 USD |
+1.69
|
CA$61.47M 45.61M USD | CA$50.01K 37.11K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$61.47M 45.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | CA$0.25 0.18 USD |
0
|
CA$61.24M 45.44M USD | CA$3.93K 2.92K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$61.24M 45.44M USD | 0 | -CA$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | |
| Unigold Inc. UGD.V | CA$0.22 0.16 USD |
+13.16
|
CA$60.15M 44.63M USD | CA$217.10K 161.1K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$60.15M 44.63M USD | 0 | CA$0.00 0 USD | |
| Arizona Gold & Silver Inc. AZS.V | CA$0.62 0.46 USD |
+5.08
|
CA$60.02M 44.54M USD | CA$93.39K 69.3K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$60.02M 44.54M USD | 0 | -CA$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | CA$0.73 0.54 USD |
+5.8
|
CA$58.52M 43.42M USD | CA$390.67K 289.9K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$58.52M 43.42M USD | 0 | -CA$0.01 -0.007 USD | |
| BluMetric Environmental Inc. BLM.V | CA$1.58 1.17 USD |
-0.63
|
CA$58.50M 43.41M USD | CA$18.05K 13.39K USD | CA$1.55 1.15 USD | CA$1.60 1.19 USD | CA$58.50M 43.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$40.04K 29.71K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 39.50 | CA$0.02 0.01 USD | |
| Orca Energy Group Inc. ORC-B.V | CA$3.22 2.39 USD |
-1.23
|
CA$58.13M 43.13M USD | CA$9.72K 7.22K USD | CA$3.22 2.39 USD | CA$3.26 2.42 USD | CA$58.13M 43.13M USD | 0 | -CA$0.08 -0.05 USD | |
| TriStar Gold, Inc. TSG.V | CA$0.17 0.12 USD |
+3.13
|
CA$58.09M 43.11M USD | CA$39.01K 28.95K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$58.09M 43.11M USD | 0 | CA$0.00 0 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
+3.33
|
CA$57.43M 42.62M USD | CA$371.65K 275.79K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.24 0.18 USD |
+6.67
|
CA$57.40M 42.59M USD | CA$461.58K 342.52K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$57.40M 42.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
0
|
CA$57.25M 42.49M USD | CA$182.00K 135.06K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$57.25M 42.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Imaflex Inc. IFX.V | CA$1.09 0.81 USD |
0
|
CA$56.78M 42.13M USD | CA$2.00K 1.48K USD | CA$1.09 0.81 USD | CA$1.09 0.81 USD | CA$56.78M 42.13M USD | 27.25 | CA$0.04 0.03 USD | |
| Banxa Holdings Inc. BNXA.V | CA$1.24 0.92 USD |
-1.59
|
CA$56.53M 41.95M USD | CA$5.96K 4.42K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$56.53M 41.95M USD | 0 | -CA$0.15 -0.1 USD | |
| New Stratus Energy Inc. NSE.V | CA$0.42 0.31 USD |
-5.62
|
CA$56.37M 41.83M USD | CA$30.50K 22.63K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$56.37M 41.83M USD | 0 | -CA$0.14 -0.1 USD | |
| Fortune Bay Corp. FOR.V | CA$0.85 0.63 USD |
+11.84
|
CA$55.75M 41.37M USD | CA$106.03K 78.68K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$55.75M 41.37M USD | 0 | -CA$0.03 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | CA$2.02 1.5 USD |
+0.5
|
CA$55.38M 41.1M USD | CA$2.20K 1.63K USD | CA$2.01 1.49 USD | CA$2.02 1.5 USD | CA$55.38M 41.1M USD | 22.44 | CA$0.09 0.07 USD | |
| Alpha Exploration Ltd. ALEX.V | CA$0.57 0.42 USD |
+14
|
CA$54.28M 40.28M USD | CA$23.28K 17.27K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$54.28M 40.28M USD | 14.25 | CA$0.04 0.03 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.10 0.82 USD |
-3.51
|
CA$54.09M 40.14M USD | CA$52.16K 38.71K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$54.09M 40.14M USD | 9.16 | CA$0.12 0.09 USD | |
| Westbridge Renewable Energy Corp. WEB.V | CA$2.13 1.58 USD |
-0.93
|
CA$53.85M 39.96M USD | CA$30.20K 22.41K USD | CA$2.09 1.55 USD | CA$2.17 1.61 USD | CA$53.85M 39.96M USD | 3.54 | CA$0.60 0.45 USD | |
| Focus Graphite Inc. FMS.V | CA$0.56 0.42 USD |
-3.45
|
CA$53.29M 39.55M USD | CA$200.80K 149.01K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$53.29M 39.55M USD | 0 | -CA$0.03 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | CA$0.24 0.18 USD |
-4
|
CA$53.27M 39.53M USD | CA$67.85K 50.35K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$53.27M 39.53M USD | 0 | CA$0.00 0 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
+5.26
|
CA$53.14M 39.43M USD | CA$12.50K 9.28K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$53.14M 39.43M USD | 0 | -CA$0.02 -0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
+5.56
|
CA$52.94M 39.29M USD | CA$331.18K 245.75K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$52.94M 39.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | CA$0.49 0.36 USD |
0
|
CA$52.65M 39.07M USD | CA$7.58K 5.62K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$52.65M 39.07M USD | 0 | -CA$0.02 -0.01 USD | |
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
0
|
CA$52.63M 39.05M USD | CA$86.83K 64.44K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.13 0.09 USD |
+31.58
|
CA$51.71M 38.37M USD | CA$1.52M 1.13M USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$51.71M 38.37M USD | 0 | CA$0.00 0 USD | |
| Angkor Resources Corp. ANK.V | CA$0.27 0.2 USD |
-3.57
|
CA$51.46M 38.19M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.46M 38.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | CA$0.20 0.15 USD |
-2.44
|
CA$51.41M 38.15M USD | CA$170.82K 126.76K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$51.41M 38.15M USD | 0 | -CA$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.20 0.14 USD |
+2.63
|
CA$51.28M 38.06M USD | CA$98.52K 73.11K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$51.28M 38.06M USD | 0 | -CA$0.02 -0.01 USD | |
| CGX Energy Inc. OYL.V | CA$0.15 0.11 USD |
-6.25
|
CA$50.78M 37.68M USD | CA$2.01K 1.49K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$50.78M 37.68M USD | 0 | -CA$0.25 -0.1 USD | |
| Galleon Gold Corp. GGO.V | CA$0.66 0.49 USD |
+1.54
|
CA$50.69M 37.62M USD | CA$69.85K 51.83K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$50.69M 37.62M USD | 0 | -CA$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | CA$1.61 1.19 USD |
+96.34
|
CA$50.40M 37.4M USD | CA$1.45M 1.07M USD | CA$0.96 0.71 USD | CA$1.61 1.19 USD | CA$50.40M 37.4M USD | 6.70 | CA$0.24 0.18 USD | |
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
0
|
CA$49.95M 37.06M USD | CA$206.04K 152.89K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$49.95M 37.06M USD | 0 | -CA$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | CA$0.44 0.33 USD |
+10
|
CA$49.54M 36.76M USD | CA$491.26K 364.55K USD | CA$0.40 0.29 USD | CA$0.45 0.33 USD | CA$49.54M 36.76M USD | 0 | -CA$0.03 -0.02 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.40 0.29 USD |
-1.25
|
CA$49.46M 36.7M USD | CA$16.85K 12.5K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$49.46M 36.7M USD | 0 | -CA$0.64 -0.4 USD | |
| EnWave Corporation ENW.V | CA$0.41 0.3 USD |
+7.89
|
CA$48.67M 36.12M USD | CA$115.29K 85.55K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$48.67M 36.12M USD | 0 | -CA$0.02 -0.01 USD | |
| SSC Security Services Corp. SECU.V | CA$2.65 1.97 USD |
+0.38
|
CA$48.50M 35.99M USD | CA$32.84K 24.37K USD | CA$2.59 1.92 USD | CA$2.65 1.97 USD | CA$48.50M 35.99M USD | 0 | -CA$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | CA$0.22 0.16 USD |
-2.22
|
CA$48.31M 35.85M USD | CA$213.00K 158.06K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$48.31M 35.85M USD | 5.50 | CA$0.04 0.03 USD | |
| Northstar Clean Technologies Inc. ROOF.V | CA$0.32 0.24 USD |
-1.54
|
CA$47.81M 35.48M USD | CA$288.52K 214.1K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$47.81M 35.48M USD | 0 | -CA$0.10 -0.07 USD | |
| Vior Inc. VIO.V | CA$0.12 0.09 USD |
+9.52
|
CA$47.79M 35.47M USD | CA$962.50K 714.23K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$47.79M 35.47M USD | 11.50 | CA$0.01 0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | CA$0.68 0.5 USD |
-1.45
|
CA$47.77M 35.45M USD | CA$62.60K 46.45K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$47.77M 35.45M USD | 0 | -CA$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | CA$0.32 0.24 USD |
0
|
CA$47.73M 35.42M USD | CA$1.50K 1.11K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$47.73M 35.42M USD | 32.00 | CA$0.01 0.007 USD | |
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
0
|
CA$46.85M 34.77M USD | CA$36.00K 26.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.85M 34.77M USD | 0 | CA$0.00 0 USD | |
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
0
|
CA$46.72M 34.67M USD | CA$7.80K 5.79K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.19 0.14 USD |
+5.56
|
CA$46.61M 34.59M USD | CA$265.60K 197.09K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$46.61M 34.59M USD | 0 | -CA$0.01 -0.007 USD | |
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
-1.96
|
CA$46.17M 34.26M USD | CA$67.97K 50.44K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$46.17M 34.26M USD | 0 | -CA$0.05 -0.03 USD | |
| Roscan Gold Corporation ROS.V | CA$0.11 0.08 USD |
+5
|
CA$46.04M 34.17M USD | CA$32.05K 23.78K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.15 0.11 USD |
0
|
CA$45.71M 33.92M USD | CA$65.95K 48.94K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
-6.25
|
CA$45.64M 33.86M USD | CA$236.90K 175.79K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | CA$0.24 0.18 USD |
+9.09
|
CA$44.78M 33.23M USD | CA$77.25K 57.33K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$44.78M 33.23M USD | 0 | -CA$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | CA$0.29 0.22 USD |
+1.75
|
CA$44.51M 33.03M USD | CA$97.50K 72.35K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$44.51M 33.03M USD | 0 | -CA$0.05 -0.03 USD | |
| Ecolomondo Corporation ECM.V | CA$0.20 0.14 USD |
+2.63
|
CA$44.23M 32.82M USD | CA$6.00K 4.45K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$44.23M 32.82M USD | 0 | -CA$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.42 0.31 USD |
0
|
CA$44.09M 32.72M USD | CA$43.98K 32.64K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$44.09M 32.72M USD | 0 | -CA$0.05 -0.03 USD | |
| Churchill Resources Inc. CRI.V | CA$0.20 0.15 USD |
0
|
CA$43.91M 32.58M USD | CA$84.00K 62.33K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$43.91M 32.58M USD | 0 | -CA$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$74.00K 54.91K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | |
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
+6.25
|
CA$43.44M 32.23M USD | CA$10.89M 8.08M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$43.44M 32.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
+9.09
|
CA$43.26M 32.1M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$43.26M 32.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | CA$0.22 0.16 USD |
+18.92
|
CA$43.08M 31.97M USD | CA$1.52M 1.13M USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$43.08M 31.97M USD | 0 | -CA$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.20 0.15 USD |
0
|
CA$42.74M 31.72M USD | CA$232.15K 172.27K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$42.74M 31.72M USD | 4.00 | CA$0.05 0.04 USD | |
| Vizsla Copper Corp. VCU.V | CA$0.13 0.09 USD |
-3.85
|
CA$42.72M 31.7M USD | CA$1.12M 830.41K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$42.72M 31.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.21 0.16 USD |
+7.69
|
CA$41.53M 30.82M USD | CA$284.79K 211.33K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$41.53M 30.82M USD | 0 | CA$0.00 0 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.28 0.21 USD |
+5.66
|
CA$41.28M 30.63M USD | CA$299.37K 222.15K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$41.28M 30.63M USD | 0 | -CA$0.06 -0.04 USD | |
| Japan Gold Corp. JG.V | CA$0.14 0.1 USD |
+8
|
CA$41.15M 30.54M USD | CA$37.52K 27.84K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$41.15M 30.54M USD | 0 | -CA$0.03 -0.02 USD | |
| Geomega Resources Inc. GMA.V | CA$0.28 0.2 USD |
-1.79
|
CA$40.91M 30.36M USD | CA$207.59K 154.04K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$40.91M 30.36M USD | 0 | -CA$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | CA$0.55 0.41 USD |
+10
|
CA$40.45M 30.02M USD | CA$132.29K 98.17K USD | CA$0.48 0.36 USD | CA$0.55 0.41 USD | CA$40.45M 30.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
0
|
CA$40.35M 29.95M USD | CA$36.95K 27.42K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$40.35M 29.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Pivotree Inc. PVT.V | CA$1.51 1.12 USD |
0
|
CA$39.76M 29.5M USD | CA$2.02K 1.5K USD | CA$1.51 1.12 USD | CA$1.62 1.2 USD | CA$39.76M 29.5M USD | 0 | -CA$0.09 -0.06 USD | |
| Aton Resources Inc. AAN.V | CA$0.31 0.23 USD |
0
|
CA$39.51M 29.32M USD | CA$500.00 371.03 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$39.51M 29.32M USD | 0 | -CA$0.09 -0.06 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.27 0.2 USD |
+5.88
|
CA$38.79M 28.78M USD | CA$355.61K 263.88K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$38.79M 28.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$404.58K 300.23K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | CA$0.16 0.12 USD |
0
|
CA$38.57M 28.62M USD | CA$75.50K 56.03K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$38.57M 28.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.14 USD |
0
|
CA$38.46M 28.54M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | |
| C-Com Satellite Systems Inc. CMI.V | CA$0.90 0.67 USD |
+1.12
|
CA$38.03M 28.22M USD | CA$6.71K 4.98K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$38.03M 28.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.50 1.11 USD |
-14.29
|
CA$38.01M 28.2M USD | CA$80.85K 60K USD | CA$1.45 1.08 USD | CA$1.84 1.37 USD | CA$38.01M 28.2M USD | 0 | -CA$0.05 -0.03 USD | |
| Jericho Energy Ventures Inc. JEV.V | CA$0.13 0.09 USD |
0
|
CA$38.00M 28.2M USD | CA$80.17K 59.49K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$38.00M 28.2M USD | 0 | -CA$0.04 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.22 0.91 USD |
+1.67
|
CA$37.80M 28.05M USD | CA$147.39K 109.37K USD | CA$1.19 0.88 USD | CA$1.27 0.94 USD | CA$37.80M 28.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | CA$0.46 0.34 USD |
-5.15
|
CA$37.60M 27.9M USD | CA$61.00K 45.27K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$37.60M 27.9M USD | 0 | CA$0.00 0 USD | |
| Adex Mining Inc. ADE.V | CA$0.06 0.04 USD |
+37.5
|
CA$37.25M 27.64M USD | CA$2.16M 1.6M USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$37.25M 27.64M USD | 0 | -CA$0.04 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.46 0.34 USD |
+3.41
|
CA$37.24M 27.64M USD | CA$21.50K 15.95K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$37.24M 27.64M USD | 0 | -CA$0.13 -0.09 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.84 0.62 USD |
0
|
CA$37.19M 27.6M USD | CA$6.45K 4.79K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$37.19M 27.6M USD | 0 | -CA$0.16 -0.1 USD | |
| Atico Mining Corporation ATY.V | CA$0.21 0.15 USD |
-4.65
|
CA$36.95M 27.42M USD | CA$520.00 385.87 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$36.95M 27.42M USD | 0 | -CA$0.16 -0.1 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.26 0.19 USD |
+8.33
|
CA$36.33M 26.96M USD | CA$242.22K 179.74K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$36.33M 26.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.15 USD |
-4.76
|
CA$36.29M 26.93M USD | CA$441.36K 327.51K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$36.29M 26.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.54 0.4 USD |
+21.35
|
CA$36.01M 26.72M USD | CA$202.52K 150.28K USD | CA$0.48 0.35 USD | CA$0.55 0.41 USD | CA$36.01M 26.72M USD | 0 | -CA$0.01 -0.007 USD | |
| NamSys Inc. CTZ.V | CA$1.33 0.99 USD |
+1.53
|
CA$35.82M 26.58M USD | CA$4.00K 2.97K USD | CA$1.33 0.99 USD | CA$1.33 0.99 USD | CA$35.82M 26.58M USD | 14.77 | CA$0.09 0.07 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.24 0.17 USD |
+6.82
|
CA$35.67M 26.47M USD | CA$196.48K 145.8K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$35.67M 26.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.19 USD |
0
|
CA$35.51M 26.35M USD | CA$60.10K 44.6K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | |
| Tower Resources Ltd. TWR.V | CA$0.22 0.16 USD |
+4.76
|
CA$35.45M 26.31M USD | CA$30.00K 22.26K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$35.45M 26.31M USD | 0 | CA$0.00 0 USD | |
| OverActive Media Corp. OAM.V | CA$0.28 0.21 USD |
-8.2
|
CA$35.40M 26.27M USD | CA$85.50K 63.45K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$35.40M 26.27M USD | 0 | -CA$0.08 -0.05 USD | |
| Camino Minerals Corporation COR.V | CA$0.52 0.39 USD |
+23.81
|
CA$35.30M 26.19M USD | CA$330.14K 244.98K USD | CA$0.43 0.32 USD | CA$0.52 0.39 USD | CA$35.30M 26.19M USD | 0 | -CA$0.09 -0.06 USD | |
| Purepoint Uranium Group Inc. PTU.V | CA$0.51 0.38 USD |
0
|
CA$35.13M 26.07M USD | CA$147.67K 109.58K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$35.13M 26.07M USD | 0 | -CA$0.06 -0.04 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
0
|
CA$35.05M 26.01M USD | CA$23.80K 17.66K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Kincora Copper Limited KCC.V | CA$1.20 0.89 USD |
+0.84
|
CA$35.01M 25.98M USD | CA$41.89K 31.08K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$35.01M 25.98M USD | 0 | CA$0.00 0 USD | |
| Scandium Canada Ltd. SCD.V | CA$0.11 0.08 USD |
+4.76
|
CA$34.99M 25.96M USD | CA$814.87K 604.68K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$34.99M 25.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | CA$0.52 0.39 USD |
+1.96
|
CA$34.93M 25.92M USD | CA$53.97K 40.05K USD | CA$0.51 0.37 USD | CA$0.52 0.39 USD | CA$34.93M 25.92M USD | 52.00 | CA$0.01 0.007 USD | |
| Desert Mountain Energy Corp. DME.V | CA$0.37 0.27 USD |
+4.29
|
CA$34.38M 25.51M USD | CA$11.27K 8.37K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$34.38M 25.51M USD | 0 | -CA$0.03 -0.02 USD | |
| First Hydrogen Corp. FHYD.V | CA$0.46 0.34 USD |
-5.21
|
CA$34.14M 25.33M USD | CA$33.94K 25.19K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$34.14M 25.33M USD | 0 | -CA$0.06 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||