결과 페이지 6 - 국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1620)
- {{country.name}}
- 모든 나라들
- 캐나다 (1620)
TSXV (1620)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (18)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (52)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
0
|
CA$11.41M 8.46M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.41M 8.46M USD | 8.00 | CA$0.01 0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | CA$0.28 0.21 USD |
-1.75
|
CA$11.39M 8.45M USD | CA$11.05K 8.2K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$11.39M 8.45M USD | 28.00 | CA$0.01 0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.07 USD |
+5.88
|
CA$11.32M 8.4M USD | CA$23.00K 17.07K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.32M 8.4M USD | 0 | CA$0.00 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$201.20K 149.3K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.03 -0.02 USD | |
| Galantas Gold Corporation GAL.V | CA$0.09 0.06 USD |
0
|
CA$11.25M 8.35M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$11.25M 8.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Murchison Minerals Ltd. MUR.V | CA$0.54 0.4 USD |
+18.68
|
CA$11.22M 8.32M USD | CA$54.58K 40.5K USD | CA$0.46 0.34 USD | CA$0.54 0.4 USD | CA$11.22M 8.32M USD | 0 | -CA$0.12 -0.08 USD | |
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$11.19M 8.31M USD | CA$3.20K 2.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | |
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
0
|
CA$11.01M 8.17M USD | CA$40.00K 29.68K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.01M 8.17M USD | 22.00 | CA$0.01 0.007 USD | |
| Acceleware Ltd. AXE.V | CA$0.09 0.06 USD |
+13.33
|
CA$10.91M 8.1M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.91M 8.1M USD | 8.50 | CA$0.01 0.007 USD | |
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
0
|
CA$10.66M 7.91M USD | CA$40.87K 30.33K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.66M 7.91M USD | 0 | CA$0.00 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | CA$0.10 0.07 USD |
-4.76
|
CA$10.64M 7.9M USD | CA$15.77K 11.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.64M 7.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Marvel Biosciences Corp. MRVL.V | CA$0.20 0.15 USD |
+8.11
|
CA$10.59M 7.86M USD | CA$6.50K 4.82K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$10.59M 7.86M USD | 0 | -CA$0.03 -0.02 USD | |
| EverGen Infrastructure Corp. EVGN.V | CA$0.47 0.35 USD |
0
|
CA$10.43M 7.74M USD | CA$6.00 4.45 USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$10.43M 7.74M USD | 0 | -CA$1.23 -0.9 USD | |
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.04 USD |
0
|
CA$10.37M 7.69M USD | CA$120.00K 89.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.37M 7.69M USD | 0 | -CA$0.02 -0.01 USD | |
| Argentum Silver Corp. ASL.V | CA$0.20 0.15 USD |
+21.21
|
CA$10.32M 7.66M USD | CA$41.52K 30.81K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$10.32M 7.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$113.70K 84.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | |
| Masivo Silver Corp. MASS.V | CA$0.12 0.09 USD |
+4.35
|
CA$10.19M 7.56M USD | CA$53.54K 39.73K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.19M 7.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Reklaim Ltd. MYID.V | CA$0.08 0.06 USD |
0
|
CA$10.12M 7.51M USD | CA$121.50K 90.16K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.12M 7.51M USD | 0 | CA$0.00 0 USD | |
| Canstar Resources Inc. ROX.V | CA$0.06 0.04 USD |
-7.69
|
CA$10.04M 7.45M USD | CA$15.33K 11.38K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.04M 7.45M USD | 0 | -CA$0.01 -0.007 USD | |
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
0
|
CA$10.03M 7.44M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.03M 7.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
0
|
CA$9.95M 7.39M USD | CA$50.69K 37.61K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.95M 7.39M USD | 0 | -CA$0.03 -0.02 USD | |
| CF Energy Corp. CFY.V | CA$0.15 0.11 USD |
+15.38
|
CA$9.88M 7.33M USD | CA$24.03K 17.83K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.88M 7.33M USD | 2.14 | CA$0.07 0.05 USD | |
| Stria Lithium Inc. SRA.V | CA$0.25 0.19 USD |
-3.85
|
CA$9.85M 7.31M USD | CA$7.51K 5.57K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$9.85M 7.31M USD | 0 | CA$0.00 0 USD | |
| Mobio Technologies Inc. MBO.V | CA$0.09 0.07 USD |
0
|
CA$9.80M 7.27M USD | CA$25.00 18.55 USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$9.80M 7.27M USD | 0 | -CA$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | CA$0.26 0.19 USD |
0
|
CA$9.78M 7.26M USD | CA$60.75K 45.08K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$9.78M 7.26M USD | 0 | -CA$0.58 -0.4 USD | |
| Zonte Metals Inc. ZON.V | CA$0.12 0.09 USD |
+20
|
CA$9.71M 7.2M USD | CA$204.00K 151.38K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.71M 7.2M USD | 0 | CA$0.00 0 USD | |
| South Star Battery Metals Corp. STS.V | CA$0.16 0.12 USD |
-8.82
|
CA$9.60M 7.12M USD | CA$5.50K 4.08K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.60M 7.12M USD | 0 | -CA$0.11 -0.08 USD | |
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | |
| Iconic Minerals Ltd. ICM.V | CA$0.07 0.05 USD |
0
|
CA$9.59M 7.11M USD | CA$45.24K 33.57K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.59M 7.11M USD | 0 | -CA$0.01 -0.007 USD | |
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
0
|
CA$9.53M 7.07M USD | CA$208.75K 154.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.53M 7.07M USD | 3.50 | CA$0.01 0.007 USD | |
| Fairchild Gold Corp. FAIR.V | CA$0.07 0.05 USD |
0
|
CA$9.41M 6.98M USD | CA$86.00K 63.82K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.41M 6.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.75 0.56 USD |
-2.6
|
CA$9.33M 6.93M USD | CA$523.00 388.1 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$9.33M 6.93M USD | 3.40 | CA$0.22 0.16 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.52 0.39 USD |
-5.45
|
CA$9.33M 6.93M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$9.33M 6.93M USD | 0 | -CA$0.15 -0.1 USD | |
| Sonoro Energy Ltd. SNV.V | CA$0.04 0.03 USD |
0
|
CA$9.29M 6.9M USD | CA$87.25K 64.74K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.29M 6.9M USD | 0 | -CA$0.02 -0.01 USD | |
| CopAur Minerals Inc. CPAU.V | CA$0.11 0.08 USD |
0
|
CA$9.21M 6.83M USD | CA$89.00K 66.04K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.21M 6.83M USD | 0 | -CA$0.04 -0.02 USD | |
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$16.00K 11.87K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Harvest Gold Corporation HVG.V | CA$0.08 0.06 USD |
0
|
CA$9.07M 6.73M USD | CA$29.00K 21.52K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$9.07M 6.73M USD | 0 | -CA$0.05 -0.03 USD | |
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$18.89K 14.02K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 8.50 | CA$0.01 0.007 USD | |
| Intouch Insight Ltd. INX.V | CA$0.35 0.26 USD |
-2.78
|
CA$8.97M 6.66M USD | CA$50.43K 37.42K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$8.97M 6.66M USD | 0 | -CA$0.03 -0.02 USD | |
| Noble Mineral Exploration Inc. NOB.V | CA$0.07 0.05 USD |
-7.14
|
CA$8.94M 6.63M USD | CA$839.92K 623.27K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.94M 6.63M USD | 1.71 | CA$0.04 0.03 USD | |
| QMC Quantum Minerals Corp. QMC.V | CA$0.09 0.06 USD |
-5.56
|
CA$8.85M 6.56M USD | CA$39.57K 29.36K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$8.85M 6.56M USD | 0 | CA$0.00 0 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.23 0.17 USD |
+2.27
|
CA$8.83M 6.55M USD | CA$427.43K 317.18K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$8.83M 6.55M USD | 0.67 | CA$0.34 0.25 USD | |
| Canadian Premium Sand Inc. CPS.V | CA$0.10 0.07 USD |
-9.52
|
CA$8.80M 6.53M USD | CA$48.54K 36.02K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.05 -0.03 USD | |
| Chakana Copper Corp. PERU.V | CA$0.19 0.14 USD |
0
|
CA$8.71M 6.46M USD | CA$4.10K 3.04K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$8.71M 6.46M USD | 0 | -CA$0.13 -0.09 USD | |
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | |
| Pacific Empire Minerals Corp. PEMC.V | CA$0.06 0.04 USD |
0
|
CA$8.51M 6.32M USD | CA$468.85K 347.91K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | CA$0.11 0.08 USD |
0
|
CA$8.46M 6.28M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.46M 6.28M USD | 0 | CA$0.00 0 USD | |
| Golden Sky Minerals Corp. AUEN.V | CA$0.43 0.32 USD |
-1.16
|
CA$8.43M 6.26M USD | CA$11.83K 8.78K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$8.43M 6.26M USD | 0 | -CA$0.13 -0.09 USD | |
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | |
| ExGen Resources Inc. EXG.V | CA$0.12 0.09 USD |
-4
|
CA$8.27M 6.13M USD | CA$1.50K 1.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.27M 6.13M USD | 0 | CA$0.00 0 USD | |
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
+20
|
CA$8.19M 6.08M USD | CA$22.52K 16.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.19M 6.08M USD | 0 | CA$0.00 0 USD | |
| Pure Energy Minerals Limited PE.V | CA$0.24 0.18 USD |
+4.35
|
CA$8.15M 6.05M USD | CA$1.00K 742.06 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$8.15M 6.05M USD | 0 | -CA$0.01 -0.007 USD | |
| BTU Metals Corp. BTU.V | CA$0.06 0.04 USD |
0
|
CA$8.15M 6.05M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
-14.29
|
CA$8.13M 6.03M USD | CA$44.44K 32.98K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | CA$0.00 0 USD | |
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$8.13M 6.03M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | |
| StrikePoint Gold Inc. SKP.V | CA$0.20 0.14 USD |
+2.63
|
CA$8.11M 6.02M USD | CA$29.50K 21.89K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$8.11M 6.02M USD | 0 | -CA$0.08 -0.05 USD | |
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Braille Energy Systems Inc. BES.V | CA$0.08 0.06 USD |
0
|
CA$7.94M 5.89M USD | CA$1.24K 920.15 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.94M 5.89M USD | 0 | -CA$0.03 -0.02 USD | |
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$7.88M 5.85M USD | CA$145.00K 107.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Odd Burger Corporation ODD.V | CA$0.08 0.06 USD |
-5.88
|
CA$7.87M 5.84M USD | CA$7.15K 5.31K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.87M 5.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Superior Mining International Corporation SUI.V | CA$0.10 0.07 USD |
-4.76
|
CA$7.84M 5.82M USD | CA$71.00K 52.69K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.84M 5.82M USD | 0 | -CA$0.10 -0.07 USD | |
| Altiplano Metals Inc. APN.V | CA$0.05 0.04 USD |
0
|
CA$7.82M 5.8M USD | CA$45.00K 33.39K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Taura Gold Inc. TORA.V | CA$0.34 0.25 USD |
+6.25
|
CA$7.81M 5.8M USD | CA$12.00K 8.9K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$7.81M 5.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | CA$0.19 0.14 USD |
0
|
CA$7.80M 5.79M USD | CA$3.50K 2.6K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.80M 5.79M USD | 0 | -CA$0.10 -0.07 USD | |
| Tsodilo Resources Limited TSD.V | CA$0.14 0.1 USD |
0
|
CA$7.71M 5.72M USD | CA$47.00K 34.88K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.71M 5.72M USD | 0 | -CA$0.11 -0.08 USD | |
| WestBond Enterprises Corporation WBE.V | CA$0.22 0.16 USD |
0
|
CA$7.66M 5.68M USD | CA$40.67K 30.18K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$7.66M 5.68M USD | 0 | CA$0.00 0 USD | |
| Stellar AfricaGold Inc. SPX.V | CA$0.19 0.14 USD |
+2.78
|
CA$7.58M 5.63M USD | CA$19.30K 14.32K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$7.58M 5.63M USD | 0 | -CA$0.07 -0.05 USD | |
| Bullion Gold Resources Corp. BGD.V | CA$0.09 0.07 USD |
-5.26
|
CA$7.57M 5.62M USD | CA$132.00K 97.95K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.57M 5.62M USD | 0 | CA$0.00 0 USD | |
| Stroud Resources Ltd. SDR.V | CA$0.13 0.1 USD |
+4
|
CA$7.49M 5.56M USD | CA$10.25K 7.61K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.49M 5.56M USD | 0 | -CA$0.01 -0.007 USD | |
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
+16.67
|
CA$7.49M 5.56M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.03 -0.02 USD | |
| North Arrow Minerals Inc. NAR.V | CA$0.26 0.19 USD |
-7.14
|
CA$7.43M 5.51M USD | CA$21.00K 15.58K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$7.43M 5.51M USD | 0 | -CA$0.10 -0.07 USD | |
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
0
|
CA$7.43M 5.51M USD | CA$71.41K 52.99K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | CA$0.13 0.09 USD |
0
|
CA$7.43M 5.51M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$7.43M 5.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$122.95K 91.24K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | |
| iMetal Resources Inc. IMR.V | CA$0.20 0.14 USD |
0
|
CA$7.05M 5.23M USD | CA$9.50K 7.05K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$7.05M 5.23M USD | 0 | -CA$0.18 -0.1 USD | |
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
-5.88
|
CA$7.03M 5.22M USD | CA$320.50K 237.83K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | |
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
0
|
CA$6.93M 5.15M USD | CA$43.00K 31.91K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | |
| Stuhini Exploration Ltd. STU.V | CA$0.14 0.1 USD |
-6.9
|
CA$6.92M 5.14M USD | CA$198.15K 147.04K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.92M 5.14M USD | 0 | -CA$0.03 -0.02 USD | |
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$6.72M 4.99M USD | CA$1.18M 874.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | |
| Great Atlantic Resources Corp. GR.V | CA$0.11 0.08 USD |
+15.79
|
CA$6.67M 4.95M USD | CA$268.65K 199.35K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.67M 4.95M USD | 0 | -CA$0.04 -0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | CA$0.12 0.09 USD |
0
|
CA$6.59M 4.89M USD | CA$332.00 246.36 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.59M 4.89M USD | 0 | -CA$0.04 -0.02 USD | |
| Torr Metals Inc. TMET.V | CA$0.13 0.09 USD |
-7.41
|
CA$6.53M 4.85M USD | CA$299.41K 222.18K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.53M 4.85M USD | 0 | -CA$0.21 -0.1 USD | |
| Visionstate Corp. VIS.V | CA$0.03 0.02 USD |
+25
|
CA$6.46M 4.79M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.46M 4.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
+7.69
|
CA$6.44M 4.78M USD | CA$378.50K 280.87K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
0
|
CA$6.39M 4.74M USD | CA$180.00K 133.57K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.39M 4.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Therma Bright Inc. THRM.V | CA$0.11 0.08 USD |
+83.33
|
CA$6.38M 4.73M USD | CA$320.29K 237.68K USD | CA$0.06 0.04 USD | CA$0.11 0.08 USD | CA$6.38M 4.73M USD | 0 | -CA$0.08 -0.05 USD | |
| Orex Minerals Inc. REX.V | CA$0.18 0.13 USD |
+6.06
|
CA$6.34M 4.7M USD | CA$266.70K 197.91K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$6.34M 4.7M USD | 0 | -CA$0.12 -0.08 USD | |
| Orestone Mining Corp. ORS.V | CA$0.08 0.06 USD |
0
|
CA$6.32M 4.69M USD | CA$10.00 7.42 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | |
| KORE Mining Ltd. KORE.V | CA$0.16 0.12 USD |
0
|
CA$6.28M 4.66M USD | CA$200.00 148.41 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.28M 4.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Leveljump Healthcare Corp. JUMP.V | CA$0.07 0.05 USD |
0
|
CA$6.27M 4.65M USD | CA$385.00 285.69 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.27M 4.65M USD | 3.25 | CA$0.02 0.01 USD | |
| Northern Shield Resources Inc. NRN.V | CA$0.06 0.04 USD |
0
|
CA$6.24M 4.63M USD | CA$131.00K 97.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | |
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
-33.33
|
CA$6.23M 4.63M USD | CA$27.29K 20.25K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | |
| Zimtu Capital Corp. ZC.V | CA$0.49 0.36 USD |
-9.26
|
CA$6.21M 4.61M USD | CA$11.50K 8.53K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$6.21M 4.61M USD | 0.64 | CA$0.76 0.56 USD | |
| Total Telcom Inc. TTZ.V | CA$0.24 0.17 USD |
+6.82
|
CA$6.21M 4.61M USD | CA$51.50K 38.22K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$6.21M 4.61M USD | 23.50 | CA$0.01 0.007 USD | |
| Current Water Technologies Inc. WATR.V | CA$0.03 0.02 USD |
+25
|
CA$6.16M 4.57M USD | CA$61.02K 45.28K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.16M 4.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.07 0.05 USD |
0
|
CA$6.11M 4.54M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.11M 4.54M USD | 3.50 | CA$0.02 0.01 USD | |
| Eguana Technologies Inc. EGT.V | CA$0.14 0.1 USD |
+3.85
|
CA$6.10M 4.53M USD | CA$2.50K 1.86K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.10M 4.53M USD | 0 | -CA$0.20 -0.1 USD | |
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
0
|
CA$6.07M 4.5M USD | CA$320.48K 237.81K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.07M 4.5M USD | 0 | CA$0.00 0 USD | |
| Blende Silver Corp. BAG.V | CA$0.09 0.06 USD |
+13.33
|
CA$6.03M 4.48M USD | CA$77.54K 57.54K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||