결과 페이지 7 - 국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1620)
- {{country.name}}
- 모든 나라들
- 캐나다 (1620)
TSXV (1620)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (18)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (52)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$6.16M 4.57M USD | $498.64K 370.02K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.16M 4.57M USD | 0 | -$0.01 -0.007 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.1499 0.11 USD |
-3.23
|
$6.15M 4.56M USD | $121.5K 90.16K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.15M 4.56M USD | 0 | -$0.07 -0.05 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.07 0.05 USD |
0
|
$6.11M 4.54M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.11M 4.54M USD | 3.50 | $0.02 0.01 USD | |
| Eguana Technologies Inc. EGT.V | $0.14 0.1 USD |
0
|
$6.1M 4.53M USD | $73 54.17 USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.1M 4.53M USD | 0 | -$0.2 -0.1 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$6.1M 4.52M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.1M 4.52M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. GR.V | $0.1 0.07 USD |
-9.09
|
$6.06M 4.5M USD | $186.5K 138.39K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.06M 4.5M USD | 0 | -$0.04 -0.02 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.04 0.03 USD |
0
|
$6.05M 4.49M USD | $14.5K 10.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.05M 4.49M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
-4.17
|
$6.01M 4.46M USD | $105K 77.92K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Coast Copper Corp. COCO.V | $0.08 0.06 USD |
0
|
$5.98M 4.44M USD | $42.24K 31.35K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.98M 4.44M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.13 0.1 USD |
-3.7
|
$5.98M 4.44M USD | $22.5K 16.7K USD | $0.13 0.1 USD | $0.14 0.1 USD | $5.98M 4.44M USD | 0 | -$0.01 -0.007 USD | |
| THEMAC Resources Group Limited MAC.V | $0.08 0.06 USD |
0
|
$5.96M 4.42M USD | $65 48.23 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.96M 4.42M USD | 0 | -$0.18 -0.1 USD | |
| Antler Gold Inc. ANTL.V | $0.07 0.05 USD |
0
|
$5.9M 4.38M USD | $250 185.51 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.9M 4.38M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.16 0.12 USD |
-13.51
|
$5.86M 4.34M USD | $305.5K 226.7K USD | $0.16 0.12 USD | $0.19 0.14 USD | $5.86M 4.34M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $265K 196.65K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Leveljump Healthcare Corp. JUMP.V | $0.05999 0.04 USD |
+33.33
|
$5.79M 4.3M USD | $51K 37.85K USD | $0.05 0.04 USD | $0.07 0.05 USD | $5.79M 4.3M USD | 3.00 | $0.02 0.01 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
-14.29
|
$5.79M 4.29M USD | $620.3K 460.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.04 0.03 USD |
0
|
$5.75M 4.27M USD | $2.5K 1.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.04 USD |
+11.11
|
$5.67M 4.21M USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.67M 4.21M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.61M 4.16M USD | $31K 23K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$5.58M 4.14M USD | $151.71K 112.58K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| CanadaBis Capital Inc. CANB.V | $0.04 0.03 USD |
0
|
$5.53M 4.1M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.53M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.05999 0.04 USD |
0
|
$5.43M 4.03M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.43M 4.03M USD | 0 | -$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$5.4M 4.01M USD | $499K 370.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.4M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
-20
|
$5.38M 3.99M USD | $212K 157.32K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Kestrel Gold Inc. KGC.V | $0.05 0.04 USD |
0
|
$5.33M 3.96M USD | $12.28K 9.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.33M 3.96M USD | 0 | $0 0 USD | |
| Galore Resources Inc. GRI.V | $0.02999 0.02 USD |
-14.29
|
$5.32M 3.95M USD | $30.5K 22.63K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.32M 3.95M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.19 0.14 USD |
-5.13
|
$5.29M 3.92M USD | $216.79K 160.87K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $5.29M 3.92M USD | 0 | -$0.1 -0.07 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.07 0.05 USD |
0
|
$5.17M 3.83M USD | $20.04K 14.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.17M 3.83M USD | 7.00 | $0.01 0.007 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.1 0.07 USD |
-9.09
|
$5.17M 3.83M USD | $19.71K 14.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.17M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05999 0.04 USD |
0
|
$5.14M 3.81M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.14M 3.81M USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| Sparton Resources Inc. SRI.V | $0.02999 0.02 USD |
0
|
$5.1M 3.78M USD | $240K 178.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.1M 3.78M USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc. XRTX.V | $0.88 0.65 USD |
0
|
$5.09M 3.78M USD | $16.22K 12.04K USD | $0.81 0.6 USD | $0.88 0.65 USD | $5.09M 3.78M USD | 0 | -$0.64 -0.4 USD | |
| Avricore Health Inc. AVCR.V | $0.05 0.04 USD |
0
|
$5.06M 3.76M USD | $86.06K 63.86K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.06M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.03 USD |
-10
|
$5.05M 3.75M USD | $66K 48.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.05M 3.75M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
0
|
$5.02M 3.73M USD | $10.4K 7.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.02M 3.73M USD | 0 | -$0.03 -0.02 USD | |
| Telo Genomics Corp. TELO.V | $0.05 0.04 USD |
0
|
$5.02M 3.73M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.02M 3.73M USD | 0 | -$0.03 -0.02 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
0
|
$5.02M 3.73M USD | $135K 100.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.02M 3.73M USD | 0 | -$0.02 -0.01 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$5M 3.71M USD | $6.54K 4.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.02999 0.02 USD |
0
|
$4.99M 3.7M USD | $94K 69.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Blende Silver Corp. BAG.V | $0.07 0.05 USD |
0
|
$4.97M 3.69M USD | $99.7K 73.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.97M 3.69M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.04 0.03 USD |
+14.29
|
$4.94M 3.66M USD | $1.93M 1.43M USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.94M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Rio Silver Inc. RYO.V | $0.2899 0.22 USD |
0
|
$4.92M 3.65M USD | $37.79K 28.04K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $4.92M 3.65M USD | 9.66 | $0.03 0.02 USD | |
| INEO Tech Corp. INEO.V | $0.02999 0.02 USD |
0
|
$4.87M 3.61M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.87M 3.61M USD | 0 | -$0.03 -0.02 USD | |
| Ximen Mining Corp. XIM.V | $0.08999 0.06 USD |
-10.53
|
$4.86M 3.61M USD | $3.89K 2.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.86M 3.61M USD | 0 | -$0.08 -0.05 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
+14.29
|
$4.86M 3.61M USD | $680.05K 504.64K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.86M 3.61M USD | 4.00 | $0.01 0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$4.72M 3.5M USD | $8.4K 6.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.72M 3.5M USD | 0 | -$0.04 -0.02 USD | |
| Kiplin Metals Inc. KIP.V | $0.3499 0.26 USD |
-11.39
|
$4.7M 3.49M USD | $45.39K 33.68K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $4.7M 3.49M USD | 0 | -$0.01 -0.007 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
0
|
$4.64M 3.44M USD | $50.2K 37.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.64M 3.44M USD | 0 | -$0.01 -0.007 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
-20
|
$4.61M 3.42M USD | $90K 66.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
-16.67
|
$4.57M 3.39M USD | $2.17K 1.61K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.19 0.14 USD |
0
|
$4.54M 3.37M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $4.54M 3.37M USD | 0 | -$0.1 -0.07 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.04 0.03 USD |
0
|
$4.53M 3.36M USD | $16.72K 12.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.53M 3.36M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation CCD.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $5.4K 4.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | $0 0 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.11 0.08 USD |
-4.35
|
$4.48M 3.33M USD | $131K 97.21K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.48M 3.33M USD | 0 | -$0.29 -0.2 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
-25
|
$4.43M 3.29M USD | $14.33K 10.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. PER.V | $0.04 0.03 USD |
0
|
$4.42M 3.28M USD | $298K 221.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.42M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| South Atlantic Gold Inc. SAO.V | $0.04 0.03 USD |
0
|
$4.39M 3.26M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$4.39M 3.25M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.39M 3.25M USD | 0 | -$0.01 -0.007 USD | |
| Melkior Resources Inc. MKR.V | $0.13 0.09 USD |
0
|
$4.38M 3.25M USD | $11.25K 8.35K USD | $0.13 0.09 USD | $0.13 0.1 USD | $4.38M 3.25M USD | 0 | -$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.32M 3.21M USD | $547.8K 406.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
-25
|
$4.32M 3.21M USD | $240.35K 178.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Playfair Mining Ltd. PLY.V | $0.02999 0.02 USD |
0
|
$4.24M 3.15M USD | $300 222.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$4.22M 3.13M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.22M 3.13M USD | 0 | -$0.11 -0.08 USD | |
| Winshear Gold Corp. WINS.V | $0.1 0.07 USD |
0
|
$4.2M 3.12M USD | $81K 60.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.2M 3.12M USD | 0 | -$0.08 -0.05 USD | |
| Nobel Resources Corp. NBLC.V | $0.04 0.03 USD |
+14.29
|
$4.2M 3.12M USD | $211K 156.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.2M 3.12M USD | 0 | -$0.01 -0.007 USD | |
| Colibri Resource Corporation CBI.V | $0.1799 0.13 USD |
0
|
$4.16M 3.08M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.16M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.05 0.03 USD |
0
|
$4.12M 3.06M USD | $19K 14.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.12M 3.06M USD | 4.50 | $0.01 0.007 USD | |
| Pool Safe Inc. POOL.V | $0.02999 0.02 USD |
0
|
$4.11M 3.05M USD | $350K 259.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| K9 Gold Corp. KNC.V | $0.27 0.2 USD |
0
|
$4.09M 3.04M USD | $2.55K 1.89K USD | $0.26 0.19 USD | $0.27 0.2 USD | $4.09M 3.04M USD | 0 | -$0.72 -0.5 USD | |
| Goldcliff Resource Corporation GCN.V | $0.05999 0.04 USD |
0
|
$4.09M 3.03M USD | $594 440.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.09M 3.03M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.1199 0.09 USD |
0
|
$4.07M 3.02M USD | $2.08K 1.54K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$4.06M 3.02M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.02M USD | 0 | $0 0 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.2899 0.21 USD |
+7.55
|
$4.06M 3.02M USD | $66.68K 49.48K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $4.06M 3.02M USD | 0 | -$0.04 -0.02 USD | |
| Therma Bright Inc. THRM.V | $0.07 0.05 USD |
-6.67
|
$4.06M 3.01M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.06M 3.01M USD | 0 | -$0.08 -0.05 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.19 0.14 USD |
-5
|
$4.02M 2.98M USD | $5.51K 4.09K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $4.02M 2.98M USD | 0 | -$0.62 -0.4 USD | |
| Zena Mining Corp. ZCC-H.V | $0.16 0.12 USD |
-17.95
|
$3.97M 2.94M USD | $84K 62.33K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.97M 2.94M USD | 0 | $0 0 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.96M 2.94M USD | $250K 185.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.96M 2.94M USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.1 0.07 USD |
-5
|
$3.95M 2.93M USD | $61.98K 45.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.95M 2.93M USD | 0 | -$0.03 -0.02 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
-25
|
$3.95M 2.93M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Tesoro Minerals Corp. TES.V | $0.1199 0.09 USD |
0
|
$3.95M 2.93M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.07 0.05 USD |
0
|
$3.94M 2.92M USD | $4.01K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.94M 2.92M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.05 0.04 USD |
0
|
$3.93M 2.91M USD | $5.33K 3.96K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.93M 2.91M USD | 0 | -$0.42 -0.3 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
-25
|
$3.87M 2.88M USD | $1.11M 826.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.87M 2.88M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.005 0.0037 USD |
0
|
$3.86M 2.86M USD | $1.02M 753.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.86M 2.86M USD | 0 | -$0.09 -0.06 USD | |
| Earthworks Industries Inc. EWK.V | $0.02999 0.02 USD |
0
|
$3.85M 2.86M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.85M 2.86M USD | 0 | -$0.14 -0.1 USD | |
| Sky Gold Corp. SKYG.V | $0.07 0.05 USD |
-6.67
|
$3.85M 2.86M USD | $42.5K 31.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.85M 2.86M USD | 0 | -$0.01 -0.007 USD | |
| Ultra Lithium Inc. ULT.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $4 2.97 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.8M 2.82M USD | $2.4K 1.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.8M 2.82M USD | 0 | -$0.03 -0.02 USD | |
| YANGAROO Inc. YOO.V | $0.05999 0.04 USD |
0
|
$3.79M 2.81M USD | $47K 34.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.79M 2.81M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05999 0.04 USD |
0
|
$3.78M 2.8M USD | $10.13K 7.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.78M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Graphano Energy Ltd. GEL.V | $0.19 0.14 USD |
0
|
$3.65M 2.71M USD | $6.51K 4.83K USD | $0.19 0.14 USD | $0.19 0.14 USD | $3.65M 2.71M USD | 0 | -$0.03 -0.02 USD | |
| Canada Carbon Inc. CCB.V | $0.02 0.01 USD |
0
|
$3.63M 2.7M USD | $100.65K 74.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.63M 2.7M USD | 0 | -$0.01 -0.007 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $183K 135.8K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. FG.V | $0.02 0.01 USD |
+33.33
|
$3.55M 2.63M USD | $637.82K 473.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Opawica Explorations Inc. OPW.V | $0.08999 0.07 USD |
-5.26
|
$3.54M 2.63M USD | $11K 8.16K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.54M 2.63M USD | 0 | -$0.05 -0.03 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.05 0.04 USD |
0
|
$3.52M 2.61M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.52M 2.61M USD | 0 | -$0.08 -0.05 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05999 0.04 USD |
0
|
$3.48M 2.58M USD | $33.8K 25.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Southern Empire Resources Corp. SMP.V | $0.05 0.04 USD |
0
|
$3.48M 2.58M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.48M 2.58M USD | 0 | -$0.18 -0.1 USD | |
| NV Gold Corporation NVX.V | $0.1799 0.13 USD |
+2.86
|
$3.45M 2.56M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||