결과 페이지 4 - 국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1620)
- {{country.name}}
- 모든 나라들
- 캐나다 (1620)
TSXV (1620)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (18)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (52)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rubicon Organics Inc. ROMJ.V | CA$0.51 0.38 USD |
0
|
CA$34.26M 25.42M USD | CA$66.97K 49.69K USD | CA$0.51 0.37 USD | CA$0.52 0.39 USD | CA$34.26M 25.42M USD | 51.00 | CA$0.01 0.007 USD | |
| First Hydrogen Corp. FHYD.V | CA$0.45 0.33 USD |
-6.25
|
CA$33.77M 25.06M USD | CA$36.94K 27.41K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$33.77M 25.06M USD | 0 | -CA$0.06 -0.04 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.49 0.36 USD |
-3.92
|
CA$33.76M 25.05M USD | CA$9.50K 7.05K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$33.76M 25.05M USD | 0 | -CA$0.07 -0.05 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.12 0.09 USD |
+9.52
|
CA$33.67M 24.99M USD | CA$139.05K 103.18K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.67M 24.99M USD | 0 | CA$0.00 0 USD | |
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
0
|
CA$32.41M 24.05M USD | CA$112.00K 83.11K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.41M 24.05M USD | 0 | -CA$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.18 0.13 USD |
+5.88
|
CA$32.33M 23.99M USD | CA$307.88K 228.47K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$32.33M 23.99M USD | 0 | CA$0.00 0 USD | |
| EarthLabs Inc. SPOT.V | CA$0.23 0.17 USD |
+6.98
|
CA$31.92M 23.69M USD | CA$61.01K 45.27K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$31.92M 23.69M USD | 0 | CA$0.00 0 USD | |
| LQWD Technologies Corp. LQWD.V | CA$1.09 0.81 USD |
-4.39
|
CA$31.87M 23.65M USD | CA$61.16K 45.39K USD | CA$1.04 0.77 USD | CA$1.17 0.87 USD | CA$31.87M 23.65M USD | 0 | -CA$0.25 -0.1 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.27 0.2 USD |
0
|
CA$31.75M 23.56M USD | CA$302.50K 224.47K USD | CA$0.25 0.19 USD | CA$0.31 0.23 USD | CA$31.75M 23.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$20.64K 15.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | CA$0.24 0.17 USD |
+11.9
|
CA$31.55M 23.41M USD | CA$557.36K 413.59K USD | CA$0.18 0.13 USD | CA$0.24 0.17 USD | CA$31.55M 23.41M USD | 0 | -CA$0.21 -0.1 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.11 USD |
+5.56
|
CA$31.28M 23.21M USD | CA$233.56K 173.32K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$31.28M 23.21M USD | 0 | -CA$0.05 -0.03 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.21 0.15 USD |
-4.65
|
CA$31.00M 23.01M USD | CA$8.04K 5.97K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$31.00M 23.01M USD | 0 | -CA$0.03 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | CA$0.09 0.06 USD |
0
|
CA$30.80M 22.86M USD | CA$104.35K 77.43K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$30.80M 22.86M USD | 0 | -CA$0.13 -0.09 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.28 0.21 USD |
-6.67
|
CA$30.73M 22.81M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$30.73M 22.81M USD | 9.33 | CA$0.03 0.02 USD | |
| FuelPositive Corporation NHHH.V | CA$0.06 0.04 USD |
0
|
CA$30.29M 22.47M USD | CA$62.38K 46.29K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$30.29M 22.47M USD | 0 | -CA$0.03 -0.02 USD | |
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
-2.48
|
CA$30.04M 22.29M USD | CA$4.10K 3.04K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$30.04M 22.29M USD | 0 | -CA$0.53 -0.3 USD | |
| Battery Mineral Resources Corp. BMR.V | CA$0.17 0.12 USD |
+17.86
|
CA$29.90M 22.19M USD | CA$1.00K 742.06 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$29.90M 22.19M USD | 0 | -CA$0.08 -0.05 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.12 0.09 USD |
-4
|
CA$29.68M 22.02M USD | CA$371.19K 275.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$29.68M 22.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.34 0.25 USD |
-2.86
|
CA$29.61M 21.98M USD | CA$21.50K 15.95K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$29.61M 21.98M USD | 0 | -CA$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
0
|
CA$29.59M 21.96M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | |
| DIAGNOS Inc. ADK.V | CA$0.29 0.22 USD |
-3.33
|
CA$29.54M 21.92M USD | CA$133.60K 99.14K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$29.54M 21.92M USD | 0 | -CA$0.05 -0.03 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.48 0.36 USD |
-2.04
|
CA$29.49M 21.89M USD | CA$42.00K 31.17K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$29.49M 21.89M USD | 0 | -CA$0.04 -0.02 USD | |
| Kalo Gold Corp. KALO.V | CA$0.10 0.07 USD |
+5.56
|
CA$29.44M 21.84M USD | CA$851.03K 631.51K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$29.44M 21.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Omni-Lite Industries Canada Inc. OML.V | CA$1.89 1.4 USD |
+2.16
|
CA$29.25M 21.71M USD | CA$16.50K 12.24K USD | CA$1.87 1.39 USD | CA$1.89 1.4 USD | CA$29.25M 21.71M USD | 0 | -CA$0.03 -0.02 USD | |
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
+3.03
|
CA$29.00M 21.52M USD | CA$570.60K 423.42K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$29.00M 21.52M USD | 0 | -CA$0.01 -0.007 USD | |
| Devonian Health Group Inc. GSD.V | CA$0.20 0.14 USD |
+30
|
CA$28.90M 21.45M USD | CA$14.29K 10.6K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$28.90M 21.45M USD | 0 | -CA$0.03 -0.02 USD | |
| RESAAS Services Inc. RSS.V | CA$0.36 0.27 USD |
+5.88
|
CA$28.81M 21.38M USD | CA$18.16K 13.47K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.16 0.12 USD |
0
|
CA$28.55M 21.19M USD | CA$45.00K 33.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.55M 21.19M USD | 0 | -CA$0.02 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.24 0.18 USD |
+4.35
|
CA$28.51M 21.15M USD | CA$19.16K 14.21K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$28.51M 21.15M USD | 0 | -CA$0.27 -0.2 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$60.35K 44.78K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Jackpot Digital Inc. JJ.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$8.85K 6.57K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | |
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
-6.98
|
CA$28.45M 21.11M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 40.00 | CA$0.01 0.007 USD | |
| Nova Leap Health Corp. NLH.V | CA$0.32 0.24 USD |
-3.03
|
CA$27.94M 20.73M USD | CA$30.67K 22.76K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$27.94M 20.73M USD | 0 | CA$0.00 0 USD | |
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
+15.79
|
CA$27.88M 20.69M USD | CA$211.73K 157.11K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$27.88M 20.69M USD | 0 | CA$0.00 0 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
0
|
CA$27.76M 20.6M USD | CA$17.36K 12.88K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$27.76M 20.6M USD | 0 | CA$0.00 0 USD | |
| Eminent Gold Corp. EMNT.V | CA$0.36 0.26 USD |
-1.39
|
CA$27.64M 20.51M USD | CA$47.00K 34.88K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$27.64M 20.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | CA$0.25 0.18 USD |
+8.89
|
CA$27.18M 20.17M USD | CA$89.80K 66.64K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$27.18M 20.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$27.02M 20.05M USD | CA$112.05K 83.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | |
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
+5.71
|
CA$26.92M 19.98M USD | CA$252.74K 187.55K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | |
| Avante Corp. XX.V | CA$1.00 0.74 USD |
+5.26
|
CA$26.65M 19.77M USD | CA$24.20K 17.96K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$26.65M 19.77M USD | 0 | -CA$0.07 -0.05 USD | |
| CHAR Technologies Ltd. YES.V | CA$0.21 0.15 USD |
+2.5
|
CA$26.44M 19.62M USD | CA$9.46K 7.02K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$26.44M 19.62M USD | 0 | -CA$0.06 -0.04 USD | |
| Mundoro Capital Inc. MUN.V | CA$0.25 0.19 USD |
-3.85
|
CA$26.29M 19.51M USD | CA$20.52K 15.23K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$26.29M 19.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Happy Creek Minerals Ltd. HPY.V | CA$0.13 0.09 USD |
-7.41
|
CA$26.29M 19.51M USD | CA$13.00K 9.65K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$26.29M 19.51M USD | 0 | -CA$0.03 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | CA$0.68 0.5 USD |
+9.68
|
CA$26.06M 19.34M USD | CA$12.21K 9.06K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$26.06M 19.34M USD | 0 | CA$0.00 0 USD | |
| TAG Oil Ltd. TAO.V | CA$0.12 0.09 USD |
-4.17
|
CA$26.04M 19.33M USD | CA$251.21K 186.41K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$26.04M 19.33M USD | 0 | -CA$0.02 -0.01 USD | |
| Stampede Drilling Inc. SDI.V | CA$0.13 0.1 USD |
0
|
CA$25.99M 19.29M USD | CA$57.02K 42.31K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.99M 19.29M USD | 0 | CA$0.00 0 USD | |
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
-6.25
|
CA$25.96M 19.27M USD | CA$138.00K 102.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.96M 19.27M USD | 0 | CA$0.00 0 USD | |
| Star Royalties Ltd. STRR.V | CA$0.33 0.24 USD |
-1.49
|
CA$25.95M 19.26M USD | CA$242.50K 179.95K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$25.95M 19.26M USD | 0 | -CA$0.45 -0.3 USD | |
| Vulcan Minerals Inc. VUL.V | CA$0.20 0.15 USD |
+17.65
|
CA$25.86M 19.19M USD | CA$134.73K 99.98K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$25.86M 19.19M USD | 0 | CA$0.00 0 USD | |
| BCM Resources Corporation B.V | CA$0.13 0.09 USD |
0
|
CA$25.72M 19.08M USD | CA$37.00K 27.46K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$25.72M 19.08M USD | 0 | CA$0.00 0 USD | |
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
-12.5
|
CA$25.50M 18.92M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 3.50 | CA$0.01 0.007 USD | |
| Wilton Resources Inc. WIL.V | CA$0.34 0.25 USD |
-1.45
|
CA$25.47M 18.9M USD | CA$10.50K 7.79K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$25.47M 18.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Aurora Spine Corporation ASG.V | CA$0.33 0.24 USD |
+8.33
|
CA$25.37M 18.82M USD | CA$73.00K 54.17K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$25.37M 18.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
0
|
CA$25.25M 18.74M USD | CA$34.69K 25.74K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.25M 18.74M USD | 0.27 | CA$0.35 0.26 USD | |
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
0
|
CA$25.22M 18.71M USD | CA$226.50K 168.08K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.07 -0.05 USD | |
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
0
|
CA$25.19M 18.69M USD | CA$25.00K 18.55K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Niobay Metals Inc. NBY.V | CA$0.19 0.14 USD |
+5.56
|
CA$25.14M 18.66M USD | CA$44.95K 33.36K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$25.14M 18.66M USD | 0 | -CA$0.03 -0.02 USD | |
| GMV Minerals Inc. GMV.V | CA$0.25 0.19 USD |
+8.7
|
CA$24.96M 18.52M USD | CA$72.55K 53.84K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$24.96M 18.52M USD | 0 | -CA$0.02 -0.01 USD | |
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
-4.35
|
CA$24.71M 18.34M USD | CA$616.89K 457.77K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.71M 18.34M USD | 0 | -CA$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
0
|
CA$24.69M 18.32M USD | CA$143.53K 106.5K USD | CA$0.20 0.15 USD | CA$0.24 0.17 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
0
|
CA$24.68M 18.31M USD | CA$196.73K 145.99K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.68M 18.31M USD | 0 | -CA$0.01 -0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | CA$0.22 0.16 USD |
0
|
CA$24.65M 18.29M USD | CA$27.51K 20.42K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$24.65M 18.29M USD | 0 | -CA$0.09 -0.06 USD | |
| NowVertical Group Inc. NOW.V | CA$0.26 0.19 USD |
-17.74
|
CA$24.62M 18.27M USD | CA$526.17K 390.45K USD | CA$0.25 0.19 USD | CA$0.32 0.23 USD | CA$24.62M 18.27M USD | 0 | CA$0.00 0 USD | |
| Grid Metals Corp. GRDM.V | CA$0.12 0.09 USD |
0
|
CA$24.53M 18.2M USD | CA$62.00K 46.01K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$24.53M 18.2M USD | 0 | -CA$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | CA$0.17 0.13 USD |
0
|
CA$24.28M 18.01M USD | CA$6.44K 4.78K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.28M 18.01M USD | 0 | -CA$0.15 -0.1 USD | |
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$3.00K 2.23K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | |
| ValOre Metals Corp. VO.V | CA$0.11 0.08 USD |
+5
|
CA$24.05M 17.85M USD | CA$613.20K 455.03K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.05M 17.85M USD | 0 | -CA$0.02 -0.01 USD | |
| Avanti Helium Corp. AVN.V | CA$0.20 0.15 USD |
+8.11
|
CA$24.04M 17.84M USD | CA$45.58K 33.82K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$24.04M 17.84M USD | 0 | -CA$0.04 -0.02 USD | |
| Condor Resources Inc. CN.V | CA$0.16 0.12 USD |
0
|
CA$24.02M 17.83M USD | CA$14.50K 10.76K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$24.02M 17.83M USD | 0 | -CA$0.03 -0.02 USD | |
| TNR Gold Corp. TNR.V | CA$0.12 0.09 USD |
-4.17
|
CA$23.74M 17.62M USD | CA$91.90K 68.19K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.74M 17.62M USD | 0 | -CA$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
-1.89
|
CA$23.12M 17.16M USD | CA$144.77K 107.43K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.12M 17.16M USD | 0 | -CA$0.03 -0.02 USD | |
| ReGen III Corp. GIII.V | CA$0.17 0.13 USD |
-10.53
|
CA$22.87M 16.97M USD | CA$58.51K 43.41K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.87M 16.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
0
|
CA$22.85M 16.96M USD | CA$2.50K 1.86K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$22.85M 16.96M USD | 3.75 | CA$0.16 0.12 USD | |
| Automotive Finco Corp. AFCC-H.V | CA$1.15 0.85 USD |
+5.5
|
CA$22.79M 16.91M USD | CA$17.23K 12.78K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$22.79M 16.91M USD | 10.45 | CA$0.11 0.08 USD | |
| Bitcoin Well Inc. BTCW.V | CA$0.10 0.07 USD |
-4.76
|
CA$22.54M 16.73M USD | CA$233.46K 173.24K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$22.54M 16.73M USD | 0 | -CA$0.05 -0.03 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.31 0.23 USD |
+1.64
|
CA$22.32M 16.56M USD | CA$219.37K 162.79K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$22.32M 16.56M USD | 0 | -CA$0.59 -0.4 USD | |
| Cantex Mine Development Corp. CD.V | CA$0.17 0.13 USD |
0
|
CA$22.26M 16.52M USD | CA$6.05K 4.49K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.26M 16.52M USD | 0 | -CA$0.04 -0.02 USD | |
| Delta Resources Limited DLTA.V | CA$0.17 0.12 USD |
+3.13
|
CA$22.09M 16.4M USD | CA$54.50K 40.44K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$22.09M 16.4M USD | 0 | -CA$0.03 -0.02 USD | |
| Sabio Holdings Inc. SBIO.V | CA$0.43 0.32 USD |
-2.27
|
CA$21.92M 16.26M USD | CA$1.50K 1.11K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$21.92M 16.26M USD | 0 | -CA$0.01 -0.007 USD | |
| Flow Capital Corp. FW.V | CA$0.74 0.55 USD |
0
|
CA$21.89M 16.24M USD | CA$1.00K 742.06 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$21.89M 16.24M USD | 0 | -CA$0.09 -0.06 USD | |
| Cielo Waste Solutions Corp. CMC.V | CA$0.15 0.11 USD |
+3.57
|
CA$21.87M 16.23M USD | CA$46.55K 34.54K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.87M 16.23M USD | 0 | -CA$0.44 -0.3 USD | |
| Nanalysis Scientific Corp. NSCI.V | CA$0.19 0.14 USD |
0
|
CA$21.82M 16.19M USD | CA$59.55K 44.19K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.82M 16.19M USD | 0 | -CA$0.11 -0.08 USD | |
| Guardian Exploration Inc. GX.V | CA$0.20 0.15 USD |
-4.76
|
CA$21.82M 16.19M USD | CA$44.00K 32.65K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$21.82M 16.19M USD | 0 | -CA$0.01 -0.007 USD | |
| IBC Advanced Alloys Corp. IB.V | CA$0.19 0.14 USD |
0
|
CA$21.74M 16.13M USD | CA$5.00K 3.71K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.74M 16.13M USD | 0 | -CA$0.03 -0.02 USD | |
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
0
|
CA$21.73M 16.13M USD | CA$165.35K 122.7K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | |
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
0
|
CA$21.29M 15.8M USD | CA$27.69K 20.54K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$21.29M 15.8M USD | 0 | CA$0.00 0 USD | |
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.15 USD |
+2.56
|
CA$21.10M 15.66M USD | CA$608.77K 451.74K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$21.10M 15.66M USD | 0 | -CA$0.03 -0.02 USD | |
| QYOU Media Inc. QYOU.V | CA$0.04 0.03 USD |
-12.5
|
CA$20.92M 15.53M USD | CA$115.62K 85.8K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$20.92M 15.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Search Minerals Inc. SMY.V | CA$0.50 0.37 USD |
+1.02
|
CA$20.79M 15.43M USD | CA$29.95K 22.22K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | |
| NeuPath Health Inc. NPTH.V | CA$0.37 0.27 USD |
-1.35
|
CA$20.66M 15.33M USD | CA$80.83K 59.98K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$20.66M 15.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.06 USD |
0
|
CA$20.60M 15.29M USD | CA$315.00K 233.75K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$20.60M 15.29M USD | 4.25 | CA$0.02 0.01 USD | |
| Garibaldi Resources Corp. GGI.V | CA$0.14 0.1 USD |
+3.85
|
CA$20.53M 15.23M USD | CA$11.20K 8.31K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$20.53M 15.23M USD | 0 | -CA$0.21 -0.1 USD | |
| Torq Resources Inc. TORQ.V | CA$0.11 0.08 USD |
+22.22
|
CA$20.44M 15.17M USD | CA$136.80K 101.52K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$20.44M 15.17M USD | 0 | -CA$0.11 -0.08 USD | |
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
-4
|
CA$20.40M 15.14M USD | CA$58.70K 43.56K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | |
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
-3.45
|
CA$20.40M 15.14M USD | CA$64.55K 47.9K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.40M 15.14M USD | 0 | -CA$0.05 -0.03 USD | |
| RenoWorks Software Inc. RW.V | CA$0.50 0.37 USD |
-13.79
|
CA$20.36M 15.11M USD | CA$376.37K 279.29K USD | CA$0.48 0.36 USD | CA$0.56 0.42 USD | CA$20.36M 15.11M USD | 0 | CA$0.00 0 USD | |
| New Age Metals Inc. NAM.V | CA$0.31 0.23 USD |
+7.02
|
CA$20.26M 15.03M USD | CA$80.98K 60.09K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$20.26M 15.03M USD | 0 | -CA$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||