결과 페이지 11 - 국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1102)
- {{country.name}}
- 모든 나라들
- 캐나다 (1102)
TSXV (1102)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (12)
- 기타 산업용 금속 및 채광 (325)
- 금 (194)
- 은 (11)
- 기타 귀금속 및 채광 (109)
- 점결탄 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (1)
- 포장 및 용기 (2)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (19)
- 모기지 금융 (2)
- 자본 시장 (12)
- 쉘 회사 (49)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 농산물 (3)
- 포장 식품 (6)
- 식품 유통 (2)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (5)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (9)
- 의료 기기 (9)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (4)
- 통신 서비스 (2)
- 광고 대행사 (4)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 우라늄 (11)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (3)
- 특수 산업 기계 (6)
- 금속 제작 (4)
- 오염 및 처리 제어 (7)
- 전기 장비 및 부품 (6)
- 폐기물 관리 (11)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altai Resources Inc
ATI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.12M 831.61K USD | 0 | CA$0.00 0 USD | ||
|
Milner Consolidated Silver Mines Ltd.
MCA-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.10M 818.16K USD | CA$2.00 1.48 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.10M 818.16K USD | 0 | CA$0.00 0 USD | ||
|
Beretta Ventures Ltd.
BRTA-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.06M 785.43K USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.06M 785.43K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Discovery Harbour Resources Corp
DHR.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$1.05M 779.02K USD | CA$41.00K 30.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.05M 779.02K USD | 6.50 | CA$0.01 0.007 USD | ||
|
XXL Energy Corp.
XL.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.02M 753.5K USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$1.02M 753.5K USD | 0 | -CA$1.38 -1.02 USD | ||
|
Aurora Royalties Inc.
AUR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.01M 751.09K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.01M 751.09K USD | 0 | CA$0.00 0 USD | ||
|
J2 Metals Inc.
CRAN-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.01M 748.35K USD | CA$7.00 5.19 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.01M 748.35K USD | 0 | CA$0.00 0 USD | ||
|
Badger Capital Corp.
YVR-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$960.01K 712.38K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$960.01K 712.38K USD | 0 | CA$0.00 0 USD | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$960.00 712.38 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
|
CareSpan Health, Inc.
CSPN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stans Energy Corp.
HRE-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$949.14K 704.32K USD | CA$1.50K 1.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$949.14K 704.32K USD | 0 | CA$0.00 0 USD | ||
|
Keon Capital Inc.
KEON-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$946.86K 702.63K USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$946.86K 702.63K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Discovery-Corp Enterprises Inc.
DCY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$942.70K 699.54K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$942.70K 699.54K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Contagious Gaming Inc.
CNS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$940.37K 697.81K USD | CA$3.00 2.23 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$940.37K 697.81K USD | 0 | CA$0.00 0 USD | ||
|
BESSOR MINERALS INC
BST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$938.57K 696.47K USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$938.57K 696.47K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Genix Pharmaceuticals Corporation
GENX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$918.36K 681.48K USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$918.36K 681.48K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
|
ECC Ventures 6 Corp.
ECCS-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$904.00K 670.82K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Sceptre Ventures Inc.
SVP-H.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$900.50K 668.22K USD | CA$12.50K 9.28K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$900.50K 668.22K USD | 0 | -CA$0.07 -0.05 USD | ||
|
Jack Nathan Medical Corp.
JNH.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.08 -0.05 USD | ||
|
International Bethlehem Mining Corp.
IBC-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$866.93K 643.31K USD | CA$121.00K 89.79K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$866.93K 643.31K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Newtopia Inc
NEWU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$866.33K 642.87K USD | 0 | CA$0.00 0 USD | ||
|
Pond Technologies Holdings Inc.
POND.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Leonovus Inc.
LTV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$836.04K 620.39K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$836.04K 620.39K USD | 0 | -CA$0.06 -0.04 USD | ||
|
Waseco Resources Inc
WRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$833.63K 618.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$833.63K 618.6K USD | 0 | CA$0.00 0 USD | ||
|
Waverley Pharma Inc.
WAVE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$810.00K 601.07K USD | CA$7.46K 5.53K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$810.00K 601.07K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bioasis Technologies Inc.
BTI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$794.14K 589.3K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Champion Gaming Group Inc.
WAGR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$766.21K 568.57K USD | CA$80.00K 59.36K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$766.21K 568.57K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Whatcom Capital II Corp.
WAT-P.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$750.00K 556.54K USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$750.00K 556.54K USD | 0 | CA$0.00 0 USD | ||
|
Glen Eagle Resources Inc.
GER.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$729.01K 540.97K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$729.01K 540.97K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Balto Resources Ltd.
BAL-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$726.95K 539.44K USD | CA$7.00K 5.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$726.95K 539.44K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fife Capital Corp.
FFC-P.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$726.00K 538.74K USD | CA$7.50K 5.57K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$726.00K 538.74K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vantex Resources Ltd.
VAX.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$721.39K 535.31K USD | CA$36.00 26.71 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$721.39K 535.31K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Vaxil Bio Ltd.
VXL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$717.12K 532.15K USD | CA$150.00 111.31 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$717.12K 532.15K USD | 1.00 | CA$0.18 0.13 USD | ||
|
ECC Ventures 5 Corp.
ECCV-P.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$706.25K 524.08K USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$706.25K 524.08K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Exelerate Capital Corp.
XCAP-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$702.41K 521.23K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$702.41K 521.23K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Columbus Energy Limited
CEL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$672.31K 498.89K USD | CA$55.00 40.81 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$672.31K 498.89K USD | 0 | CA$0.00 0 USD | ||
Aequus Pharmaceuticals Inc
AQS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$663.17K 492.11K USD | 0 | CA$0.00 0 USD | ||
|
International Parkside Products Inc.
IPD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$660.32K 490K USD | CA$165.00 122.44 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$660.32K 490K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gstaad Capital Corp
GTD-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$658.58K 488.71K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$658.58K 488.71K USD | 0 | CA$0.00 0 USD | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$652.65K 484.3K USD | CA$4.00K 2.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$652.65K 484.3K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Compass Venture Inc.
CVI-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$636.20K 472.1K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$636.20K 472.1K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arcland Resources Inc.
ADR-H.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$633.70K 470.25K USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$633.70K 470.25K USD | 0 | CA$0.00 0 USD | ||
|
Noble Metal Group Incorporated
NMG-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$630.53K 467.89K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$630.53K 467.89K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vitality Products Inc.
VPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$621.17K 460.94K USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$621.17K 460.94K USD | 0 | CA$0.00 0 USD | ||
|
One Bullion Limited
IGP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$612.20K 454.29K USD | 0 | CA$0.00 0 USD | ||
|
Marksmen Energy Inc.
MAH.V
CA
|
CA$0.12 0.09 USD |
-11.54
|
CA$607.77K 451K USD | CA$501.00 371.77 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$607.77K 451K USD | 0 | -CA$0.16 -0.1 USD | ||
|
High Mountain 2 Capital Corporation
HMCC-P.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$570.00K 422.97K USD | CA$7.50K 5.57K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$570.00K 422.97K USD | 0 | CA$0.00 0 USD | ||
|
Panorama Capital Corp.
PANO-P.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$561.38K 416.58K USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$561.38K 416.58K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baltic I Acquisition Corp.
BLTC-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$554.09K 411.17K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$554.09K 411.17K USD | 0 | CA$0.00 0 USD | ||
|
Imaging Dynamics Company Ltd.
IDL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$516.73K 383.44K USD | CA$2.00 1.48 USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$516.73K 383.44K USD | 0 | -CA$0.07 -0.05 USD | ||
|
MCX Technologies Corporation
MCX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$510.66K 378.94K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Zinc Corporation
NZN.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$506.30K 375.7K USD | CA$6.00K 4.45K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.30K 375.7K USD | 0 | CA$0.00 0 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$496.36K 368.33K USD | CA$3.00K 2.23K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$496.36K 368.33K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Harmony Acquisitions Corp.
MONY-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$496.10K 368.14K USD | CA$13.00K 9.65K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$496.10K 368.14K USD | 0 | -CA$0.01 -0.007 USD | ||
|
BlueRush Inc
BTV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$492.64K 365.57K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$492.64K 365.57K USD | 0 | CA$0.00 0 USD | ||
|
Baymount Incorporated
BYM-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
|
TUP Capital Inc.
TUP-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$476.00K 353.22K USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$476.00K 353.22K USD | 0 | CA$0.00 0 USD | ||
|
Brachium2 Capital Corp.
BRCB-P.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$465.83K 345.67K USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$465.83K 345.67K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Santa Rosa Resources Corp.
STR-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$454.40K 337.19K USD | CA$40.00 29.68 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$454.40K 337.19K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Select Sands Corp.
SNS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$442.82K 328.6K USD | CA$17.13K 12.71K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$442.82K 328.6K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Many Bright Ideas Technologies Inc.
MBI-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$431.45K 320.16K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$431.45K 320.16K USD | 0 | CA$0.00 0 USD | ||
|
Nevado Resources Corporation
VDO-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$427.67K 317.35K USD | CA$5.00 3.71 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$427.67K 317.35K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tyner Resources Ltd.
TIP-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$424.87K 315.28K USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$424.87K 315.28K USD | 0 | -CA$0.02 -0.01 USD | ||
|
International Zeolite Corp
IZ.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
|
Must Capital Inc.
MUST-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$413.47K 306.82K USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$413.47K 306.82K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Collingwood Resources Corp.
COLL-P.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$411.40K 305.28K USD | CA$7.00K 5.19K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$411.40K 305.28K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kure Technologies, Inc.
KUR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$404.76K 300.36K USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$404.76K 300.36K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Good Gamer Entertainment Inc.
GOOD.V
CA
|
CA$0.10 0.07 USD |
+18.75
|
CA$404.39K 300.08K USD | CA$2.35K 1.74K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$404.39K 300.08K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Valencia Capital Inc.
VAL-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$398.44K 295.66K USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$398.44K 295.66K USD | 0 | CA$0.00 0 USD | ||
|
Aneesh Capital Corp.
EESH-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$375.00K 278.27K USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$375.00K 278.27K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sunshine Agri-Tech Inc.
SAI-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$360.03K 267.16K USD | CA$1.60K 1.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$360.03K 267.16K USD | 0 | CA$0.00 0 USD | ||
|
Viridis Holdings Corp.
VRD-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$346.13K 256.85K USD | CA$2.50K 1.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$346.13K 256.85K USD | 0 | CA$0.00 0 USD | ||
|
Power Group Projects Corp.
PGP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$339.12K 251.65K USD | CA$200.00K 148.41K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$339.12K 251.65K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southstone Minerals Limited
SML.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Antera Ventures II Corp.
AVII-P.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$300.00K 222.62K USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$300.00K 222.62K USD | 0 | CA$0.00 0 USD | ||
|
Apolo IV Acquisition Corp.
AIV-P.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$300.00K 222.62K USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$300.00K 222.62K USD | 1.50 | CA$0.01 0.007 USD | ||
|
Samurai Capital Corp.
SSS-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$296.00K 219.65K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$296.00K 219.65K USD | 0 | CA$0.00 0 USD | ||
|
Great Quest Gold Ltd
GQ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$291.68K 216.44K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$291.68K 216.44K USD | 0 | CA$0.00 0 USD | ||
|
Altair Resources Inc.
AVX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$286.33K 212.48K USD | CA$11.25K 8.35K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$286.33K 212.48K USD | 0 | CA$0.00 0 USD | ||
|
Pacific Arc Resources Ltd.
PAV-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$284.88K 211.4K USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$284.88K 211.4K USD | 1.50 | CA$0.01 0.007 USD | ||
|
Health Logic Interactive Inc.
CHIP-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$125.00 92.76 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0 | -CA$0.01 -0.007 USD | ||
|
AJA Health and Wellness Inc.
PDH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$259.09K 192.26K USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$259.09K 192.26K USD | 0 | -CA$0.24 -0.1 USD | ||
|
J4 Ventures Inc.
JJJJ-P.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$256.50K 190.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$256.50K 190.34K USD | 0 | CA$0.00 0 USD | ||
|
PC 1 Corp.
PCAA-P.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$252.50K 187.37K USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$252.50K 187.37K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Green Arrow Resources Inc.
GAR-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$225.03K 166.99K USD | CA$666.00 494.21 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$225.03K 166.99K USD | 0 | CA$0.00 0 USD | ||
|
Kalon Acquisition Corp.
KAC-P.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$215.60K 159.99K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.07 0.05 USD | CA$215.60K 159.99K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Worldwide Resources Corp.
WR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$194.59K 144.4K USD | CA$13.33K 9.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$194.59K 144.4K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Petrichor Energy Inc.
PTP-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada Energy Partners Inc.
CE-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
|
Drummond Ventures Corp
DVX-P.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$135.00K 100.18K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.00K 100.18K USD | 0 | CA$0.00 0 USD | ||
|
Castlecap Capital Inc.
CSTL-P.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$120.00K 89.05K USD | CA$3.50K 2.6K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$120.00K 89.05K USD | 0.75 | CA$0.04 0.03 USD | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$2.00K 1.48K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
HFX Holding Corp.
HXC-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$47.67K 35.37K USD | CA$10.50K 7.79K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$47.67K 35.37K USD | 0 | CA$0.00 0 USD | ||
|
Starlight U.S. Multi-Family (No. 2) Core Plus Fund
SCPT-A.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Magnetic North Acquisition Corp.
MNC-PA.V
CA
|
CA$3.00 2.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$0.00 0 USD | 0 | -CA$0.20 -0.1 USD | ||
|
Starlight U.S. Multi-Family (No. 2) Core Plus Fund
SCPT-U.V
CA
|
$0.24 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
PARTNERS VALUE INVESTMENTS SERI
PVF-PU.V
CA
|
$23.50 — |
0
|
$0.00 — | $1.07K — | $23.50 — | $23.50 — | $0.00 — | 0 | $0.00 — | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$17.65 13.1 USD |
+3.82
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$17.64 13.09 USD | CA$17.65 13.1 USD | CA$0.00 0 USD | 34.33 | CA$0.51 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||