결과 페이지 5 - 국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1620)
- {{country.name}}
- 모든 나라들
- 캐나다 (1620)
TSXV (1620)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (18)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (52)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uniserve Communications Corporation USS.V | CA$0.58 0.43 USD |
+5.45
|
CA$20.25M 15.03M USD | CA$11.50K 8.53K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$20.25M 15.03M USD | 0 | -CA$0.08 -0.05 USD | |
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
0
|
CA$20.06M 14.89M USD | CA$29.00K 21.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$20.06M 14.89M USD | 0 | CA$0.00 0 USD | |
| Blue Sky Uranium Corp. BSK.V | CA$0.06 0.04 USD |
+10
|
CA$20.03M 14.87M USD | CA$8.49K 6.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.03M 14.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | CA$0.08 0.06 USD |
-21.05
|
CA$19.98M 14.83M USD | CA$235.41K 174.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$19.98M 14.83M USD | 0 | -CA$0.07 -0.05 USD | |
| Aurania Resources Ltd. ARU.V | CA$0.16 0.12 USD |
-6.06
|
CA$19.50M 14.47M USD | CA$19.25K 14.28K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$19.50M 14.47M USD | 0 | -CA$0.10 -0.07 USD | |
| Rhyolite Resources Ltd. RYE.V | CA$0.18 0.13 USD |
+38.46
|
CA$19.29M 14.32M USD | CA$116.51K 86.46K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$19.29M 14.32M USD | 0 | CA$0.00 0 USD | |
| Bayhorse Silver Inc. BHS.V | CA$0.06 0.04 USD |
-14.29
|
CA$19.12M 14.19M USD | CA$616.58K 457.54K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$19.12M 14.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | CA$0.33 0.24 USD |
-8.33
|
CA$19.04M 14.13M USD | CA$536.50K 398.12K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$19.04M 14.13M USD | 0 | -CA$0.07 -0.05 USD | |
| Homeland Nickel Inc. SHL.V | CA$0.09 0.06 USD |
0
|
CA$19.02M 14.11M USD | CA$363.05K 269.4K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.02M 14.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | CA$0.36 0.27 USD |
-1.37
|
CA$18.97M 14.08M USD | CA$131.80K 97.8K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$18.97M 14.08M USD | 0 | -CA$0.05 -0.03 USD | |
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
0
|
CA$18.61M 13.81M USD | CA$298.20K 221.28K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.61M 13.81M USD | 0 | CA$0.00 0 USD | |
| Legend Power Systems Inc. LPS.V | CA$0.13 0.1 USD |
-3.7
|
CA$18.45M 13.69M USD | CA$47.05K 34.92K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$18.45M 13.69M USD | 0 | -CA$0.03 -0.02 USD | |
| Compass Gold Corporation CVB.V | CA$0.17 0.13 USD |
-5.56
|
CA$18.41M 13.66M USD | CA$41.46K 30.77K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$18.41M 13.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Benton Resources Inc. BEX.V | CA$0.08 0.06 USD |
0
|
CA$18.21M 13.51M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.21M 13.51M USD | 0 | CA$0.00 0 USD | |
| Kintavar Exploration Inc. KTR.V | CA$0.09 0.06 USD |
+21.43
|
CA$18.19M 13.5M USD | CA$1.02M 757.49K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$18.19M 13.5M USD | 0 | CA$0.00 0 USD | |
| GPM Metals Inc. GPM.V | CA$0.13 0.1 USD |
-3.7
|
CA$18.16M 13.48M USD | CA$367.13K 272.43K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$18.16M 13.48M USD | 0 | -CA$0.01 -0.007 USD | |
| ReeXploration Inc. REE.V | CA$0.17 0.13 USD |
+3.03
|
CA$18.13M 13.45M USD | CA$238.50K 176.98K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$18.13M 13.45M USD | 0 | CA$0.00 0 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.44 0.32 USD |
+11.54
|
CA$17.77M 13.19M USD | CA$29.23K 21.69K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$17.77M 13.19M USD | 0 | -CA$0.15 -0.1 USD | |
| ProStar Holdings Inc. MAPS.V | CA$0.11 0.08 USD |
-8.33
|
CA$17.77M 13.18M USD | CA$25.00K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.77M 13.18M USD | 0 | -CA$0.03 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | CA$0.14 0.1 USD |
+8
|
CA$17.60M 13.06M USD | CA$66.16K 49.1K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$17.60M 13.06M USD | 0 | -CA$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$15.06K 11.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | |
| Electric Royalties Ltd. ELEC.V | CA$0.15 0.11 USD |
+11.54
|
CA$17.40M 12.91M USD | CA$127.00K 94.24K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$17.40M 12.91M USD | 0 | -CA$0.07 -0.05 USD | |
| California Nanotechnologies Corp. CNO.V | CA$0.36 0.27 USD |
-2.7
|
CA$17.30M 12.84M USD | CA$28.50K 21.15K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.30M 12.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Snipp Interactive Inc. SPN.V | CA$0.06 0.04 USD |
+9.09
|
CA$17.17M 12.74M USD | CA$155.00K 115.02K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.17M 12.74M USD | 0 | CA$0.00 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | CA$0.76 0.56 USD |
0
|
CA$17.12M 12.71M USD | CA$25.00K 18.55K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$17.12M 12.71M USD | 0 | -CA$0.05 -0.03 USD | |
| NEXE Innovations Inc. NEXE.V | CA$0.18 0.13 USD |
0
|
CA$17.03M 12.63M USD | CA$4.17K 3.09K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$17.03M 12.63M USD | 0 | -CA$0.06 -0.04 USD | |
| PJX Resources Inc. PJX.V | CA$0.09 0.07 USD |
0
|
CA$16.82M 12.48M USD | CA$131.00K 97.21K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | |
| Zacatecas Silver Corp. ZAC.V | CA$0.12 0.09 USD |
+4.55
|
CA$16.78M 12.45M USD | CA$132.86K 98.59K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$16.78M 12.45M USD | 0 | -CA$0.02 -0.01 USD | |
| Stakeholder Gold Corp. SRC.V | CA$0.85 0.63 USD |
+4.94
|
CA$16.72M 12.4M USD | CA$1.00K 742.06 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$16.72M 12.4M USD | 0 | -CA$0.10 -0.07 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
+5.26
|
CA$16.67M 12.37M USD | CA$31.26K 23.2K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.67M 12.37M USD | 0 | -CA$0.02 -0.01 USD | |
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
-8.33
|
CA$16.60M 12.32M USD | CA$56.50K 41.93K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Strategic Resources Inc. SR.V | CA$0.28 0.21 USD |
-3.45
|
CA$16.53M 12.26M USD | CA$3.00K 2.23K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$16.53M 12.26M USD | 0 | -CA$0.10 -0.07 USD | |
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
+7.69
|
CA$16.49M 12.24M USD | CA$31.90K 23.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.49M 12.24M USD | 0 | CA$0.00 0 USD | |
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
-6.67
|
CA$16.35M 12.13M USD | CA$16.91K 12.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.35M 12.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
0
|
CA$16.11M 11.95M USD | CA$87.53K 64.95K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.11M 11.95M USD | 0 | CA$0.00 0 USD | |
| Plurilock Security Inc. PLUR.V | CA$0.21 0.15 USD |
+5.13
|
CA$16.10M 11.95M USD | CA$84.04K 62.36K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$16.10M 11.95M USD | 0 | -CA$0.11 -0.08 USD | |
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
0
|
CA$16.08M 11.93M USD | CA$54.17K 40.2K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | CA$0.35 0.26 USD |
-2.78
|
CA$15.96M 11.85M USD | CA$10.36K 7.69K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$15.96M 11.85M USD | 0 | -CA$0.03 -0.02 USD | |
| Chibougamau Independent Mines Inc. CBG.V | CA$0.26 0.19 USD |
0
|
CA$15.88M 11.78M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$15.88M 11.78M USD | 0 | CA$0.00 0 USD | |
| AirIQ Inc. IQ.V | CA$0.54 0.4 USD |
+8
|
CA$15.72M 11.67M USD | CA$30.00K 22.26K USD | CA$0.52 0.38 USD | CA$0.54 0.4 USD | CA$15.72M 11.67M USD | 54.00 | CA$0.01 0.007 USD | |
| Petrolympic Ltd. PCQ.V | CA$0.11 0.08 USD |
0
|
CA$15.61M 11.58M USD | CA$73.00K 54.17K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | |
| Tribe Property Technologies Inc. TRBE.V | CA$0.31 0.23 USD |
+1.64
|
CA$15.51M 11.51M USD | CA$1.50K 1.11K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$15.51M 11.51M USD | 0 | -CA$0.10 -0.07 USD | |
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$15.39M 11.42M USD | CA$23.23K 17.24K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Trigon Metals Inc. TM.V | CA$0.28 0.21 USD |
+7.69
|
CA$15.25M 11.32M USD | CA$93.50K 69.38K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$15.25M 11.32M USD | 0 | -CA$0.10 -0.07 USD | |
| Cleantek Industries Inc. CTEK.V | CA$0.52 0.39 USD |
-1.89
|
CA$15.24M 11.31M USD | CA$1.35K 1K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$15.24M 11.31M USD | 13.00 | CA$0.04 0.03 USD | |
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
+9.09
|
CA$15.18M 11.26M USD | CA$354.50K 263.06K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.18M 11.26M USD | 6.00 | CA$0.01 0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | CA$0.25 0.18 USD |
0
|
CA$15.11M 11.21M USD | CA$16.00K 11.87K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$15.11M 11.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | CA$0.14 0.1 USD |
-6.67
|
CA$15.07M 11.18M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.07M 11.18M USD | 0 | -CA$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
-5
|
CA$15.05M 11.17M USD | CA$83.00K 61.59K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.05M 11.17M USD | 0 | CA$0.00 0 USD | |
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
0
|
CA$15.03M 11.16M USD | CA$1.35M 1M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.03M 11.16M USD | 0 | CA$0.00 0 USD | |
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$2.10K 1.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | |
| Giga Metals Corporation GIGA.V | CA$0.13 0.09 USD |
-3.85
|
CA$14.78M 10.97M USD | CA$21.85K 16.21K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$14.78M 10.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | CA$0.08 0.06 USD |
+6.67
|
CA$14.76M 10.96M USD | CA$6.00K 4.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.76M 10.96M USD | 0 | -CA$0.03 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
0
|
CA$14.76M 10.95M USD | CA$9.06K 6.72K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.76M 10.95M USD | 0 | -CA$0.11 -0.08 USD | |
| Trifecta Gold Ltd. TG.V | CA$0.31 0.23 USD |
0
|
CA$14.74M 10.94M USD | CA$46.50K 34.51K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$14.74M 10.94M USD | 0 | -CA$0.02 -0.01 USD | |
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
-11.11
|
CA$14.72M 10.92M USD | CA$116.10K 86.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.72M 10.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | CA$0.05 0.03 USD |
+12.5
|
CA$14.71M 10.91M USD | CA$25.50K 18.92K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.71M 10.91M USD | 0 | CA$0.00 0 USD | |
| CANEX Metals Inc. CANX.V | CA$0.10 0.07 USD |
0
|
CA$14.70M 10.9M USD | CA$57.00K 42.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.70M 10.9M USD | 0 | CA$0.00 0 USD | |
| Elysee Development Corp. ELC.V | CA$0.52 0.39 USD |
+1.96
|
CA$14.69M 10.9M USD | CA$2.50K 1.86K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$14.69M 10.9M USD | 4.33 | CA$0.12 0.09 USD | |
| Magna Terra Minerals Inc. MTT.V | CA$0.16 0.12 USD |
+10.34
|
CA$14.69M 10.9M USD | CA$117.74K 87.37K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$14.69M 10.9M USD | 16.00 | CA$0.01 0.007 USD | |
| Walker River Resources Corp. WRR.V | CA$0.28 0.21 USD |
0
|
CA$14.58M 10.82M USD | CA$33.00K 24.49K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$14.58M 10.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
-7.58
|
CA$14.46M 10.73M USD | CA$6.24K 4.63K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$14.46M 10.73M USD | 6.09 | CA$0.05 0.04 USD | |
| Dynasty Gold Corp. DYG.V | CA$0.21 0.15 USD |
0
|
CA$14.41M 10.69M USD | CA$88.05K 65.34K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$14.41M 10.69M USD | 0 | CA$0.00 0 USD | |
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
+8.33
|
CA$14.30M 10.61M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | CA$0.19 0.14 USD |
-5
|
CA$14.21M 10.54M USD | CA$57.00K 42.3K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$14.21M 10.54M USD | 0 | -CA$0.02 -0.01 USD | |
| Nubeva Technologies Ltd. NBVA.V | CA$0.20 0.15 USD |
0
|
CA$14.03M 10.41M USD | CA$6.50K 4.82K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$14.03M 10.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | CA$0.17 0.13 USD |
0
|
CA$14.03M 10.41M USD | CA$36.08K 26.77K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$14.03M 10.41M USD | 17.00 | CA$0.01 0.007 USD | |
| Titan Logix Corp. TLA.V | CA$0.50 0.37 USD |
0
|
CA$13.83M 10.26M USD | CA$220.00 163.25 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.83M 10.26M USD | 25.00 | CA$0.02 0.01 USD | |
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
-7.69
|
CA$13.81M 10.25M USD | CA$12.10K 8.98K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$13.81M 10.25M USD | 0 | -CA$0.08 -0.05 USD | |
| ESE Entertainment Inc. ESE.V | CA$0.11 0.08 USD |
+15.79
|
CA$13.77M 10.22M USD | CA$239.19K 177.49K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.77M 10.22M USD | 0 | -CA$0.10 -0.07 USD | |
| Questor Technology Inc. QST.V | CA$0.50 0.37 USD |
0
|
CA$13.77M 10.22M USD | CA$83.50K 61.96K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$13.77M 10.22M USD | 0 | -CA$0.03 -0.02 USD | |
| BeMetals Corp. BMET.V | CA$0.06 0.04 USD |
-7.69
|
CA$13.73M 10.19M USD | CA$150.20K 111.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.73M 10.19M USD | 0 | -CA$0.08 -0.05 USD | |
| Valkea Resources Corp OZ.V | CA$0.28 0.21 USD |
-5.08
|
CA$13.62M 10.11M USD | CA$98.10K 72.8K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$13.62M 10.11M USD | 0 | -CA$0.64 -0.4 USD | |
| European Electric Metals Inc. EVX.V | CA$0.27 0.2 USD |
0
|
CA$13.58M 10.08M USD | CA$29.56K 21.94K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$13.58M 10.08M USD | 0 | CA$0.00 0 USD | |
| Principal Technologies Inc. PTEC.V | CA$0.29 0.22 USD |
0
|
CA$13.38M 9.93M USD | CA$2.01K 1.49K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.38M 9.93M USD | 0 | -CA$0.07 -0.05 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.20 0.15 USD |
+5.26
|
CA$13.38M 9.93M USD | CA$10.30K 7.64K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$13.38M 9.93M USD | 0 | CA$0.00 0 USD | |
| SATO Technologies Corp. SATO.V | CA$0.18 0.13 USD |
0
|
CA$13.19M 9.79M USD | CA$13.00K 9.65K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$13.19M 9.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
-9.09
|
CA$13.11M 9.72M USD | CA$274.43K 203.64K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | CA$0.13 0.1 USD |
+18.18
|
CA$12.79M 9.49M USD | CA$44.27K 32.85K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$12.79M 9.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Metal Energy Corp. MERG.V | CA$0.45 0.33 USD |
-6.25
|
CA$12.72M 9.44M USD | CA$19.83K 14.72K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$12.72M 9.44M USD | 0 | -CA$0.25 -0.1 USD | |
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
0
|
CA$12.72M 9.44M USD | CA$569.56K 422.65K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.72M 9.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Slam Exploration Ltd. SXL.V | CA$0.10 0.07 USD |
-13.04
|
CA$12.71M 9.43M USD | CA$430.19K 319.22K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$12.71M 9.43M USD | 0 | CA$0.00 0 USD | |
| Golden Arrow Resources Corporation GRG.V | CA$0.08 0.06 USD |
+7.14
|
CA$12.71M 9.43M USD | CA$196.00K 145.44K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.71M 9.43M USD | 0 | -CA$0.04 -0.02 USD | |
| US Copper Corp. USCU.V | CA$0.10 0.07 USD |
-9.52
|
CA$12.52M 9.29M USD | CA$12.76K 9.47K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.52M 9.29M USD | 0 | -CA$0.01 -0.007 USD | |
| EMERGE Commerce Ltd. ECOM.V | CA$0.09 0.06 USD |
+13.33
|
CA$12.47M 9.25M USD | CA$266.69K 197.9K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.47M 9.25M USD | 0 | CA$0.00 0 USD | |
| Morien Resources Corp. MOX.V | CA$0.24 0.18 USD |
0
|
CA$12.31M 9.13M USD | CA$66.00K 48.98K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$12.31M 9.13M USD | 0 | -CA$0.01 -0.007 USD | |
| RE Royalties Ltd. RE.V | CA$0.28 0.21 USD |
-1.75
|
CA$12.15M 9.01M USD | CA$6.01K 4.46K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$12.15M 9.01M USD | 0 | -CA$0.24 -0.1 USD | |
| Transatlantic Mining Corp. TCO.V | CA$0.14 0.1 USD |
+7.69
|
CA$12.13M 9M USD | CA$103.66K 76.92K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$12.13M 9M USD | 14.00 | CA$0.01 0.007 USD | |
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
-6.45
|
CA$12.11M 8.99M USD | CA$73.09K 54.23K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.11M 8.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | |
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
0
|
CA$11.91M 8.84M USD | CA$7.00K 5.19K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.91M 8.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Cathedra Bitcoin Inc. CBIT.V | CA$1.43 1.06 USD |
-10.63
|
CA$11.89M 8.82M USD | CA$7.16K 5.31K USD | CA$1.32 0.98 USD | CA$1.60 1.19 USD | CA$11.89M 8.82M USD | 0 | -CA$0.68 -0.5 USD | |
| Enduro Metals Corporation ENDR.V | CA$0.17 0.13 USD |
+3.03
|
CA$11.84M 8.78M USD | CA$4.15K 3.08K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$11.84M 8.78M USD | 0 | -CA$0.04 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | CA$0.29 0.22 USD |
+1.75
|
CA$11.80M 8.76M USD | CA$11.55K 8.57K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$11.80M 8.76M USD | 29.00 | CA$0.01 0.007 USD | |
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$315.25K 233.94K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | |
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
+1.23
|
CA$11.75M 8.72M USD | CA$2.39K 1.78K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.75M 8.72M USD | 41.00 | CA$0.01 0.007 USD | |
| Noram Lithium Corp. NRM.V | CA$0.13 0.1 USD |
-3.7
|
CA$11.63M 8.63M USD | CA$41.40K 30.72K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.63M 8.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Cymat Technologies Ltd. CYM.V | CA$0.12 0.09 USD |
0
|
CA$11.50M 8.53M USD | CA$5.50K 4.08K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.50M 8.53M USD | 0 | -CA$0.06 -0.04 USD | |
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$65.00 48.23 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||