결과 페이지 2 - 국가: 캐나다 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (611)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (51)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (658)
- 그리스 (1)
- 홍콩 (18)
- 인도 (18)
- 인도네시아 (13)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (611)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (13)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLP Resources Inc. DLP.V | $0.3599 0.26 USD |
+2.9
|
$45.17M 33.52M USD | $68K 50.46K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $45.17M 33.52M USD | 0 | -$0.06 -0.04 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.17 USD |
-2.08
|
$43.45M 32.25M USD | $49.26K 36.55K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $43.45M 32.25M USD | 0 | -$0.1 -0.07 USD | |
| Pan Global Resources Inc. PGZ.V | $0.14 0.1 USD |
-6.67
|
$42.56M 31.58M USD | $89K 66.04K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $42.56M 31.58M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.4199 0.31 USD |
+2.44
|
$40.86M 30.32M USD | $106.7K 79.18K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $40.86M 30.32M USD | 0 | -$0.04 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.51 0.38 USD |
0
|
$40.66M 30.17M USD | $16K 11.87K USD | $0.51 0.38 USD | $0.51 0.38 USD | $40.66M 30.17M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.07 USD |
+5.88
|
$40.48M 30.04M USD | $108.99K 80.88K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $40.48M 30.04M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$37.86M 28.09M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.86M 28.09M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1799 0.13 USD |
+2.94
|
$37.4M 27.75M USD | $50.86K 37.74K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $37.4M 27.75M USD | 4.37 | $0.04 0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
0
|
$35.99M 26.71M USD | $32.93K 24.44K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.99M 26.71M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
-3.45
|
$34.84M 25.85M USD | $33K 24.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2999 0.22 USD |
0
|
$34.75M 25.79M USD | $56.19K 41.7K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $34.75M 25.79M USD | 0 | -$0.1 -0.07 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5699 0.42 USD |
0
|
$33.63M 24.96M USD | $0 0 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $33.63M 24.96M USD | 0 | -$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+1.54
|
$30.89M 22.93M USD | $13K 9.65K USD | $0.32 0.24 USD | $0.34 0.25 USD | $30.89M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.22 0.16 USD |
+2.38
|
$30.83M 22.88M USD | $136.85K 101.55K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $30.83M 22.88M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.27 0.2 USD |
-10
|
$29.75M 22.07M USD | $106.71K 79.19K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $29.75M 22.07M USD | 0 | -$0.03 -0.02 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
0
|
$29.09M 21.59M USD | $38.7K 28.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.09M 21.59M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
+2.78
|
$28.31M 21.01M USD | $750 556.54 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $28.31M 21.01M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.55 1.15 USD |
+0.65
|
$27.84M 20.66M USD | $7.49K 5.56K USD | $1.52 1.13 USD | $1.57 1.17 USD | $27.84M 20.66M USD | 0 | -$2.07 -1.5 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.1499 0.11 USD |
0
|
$27.59M 20.47M USD | $35.5K 26.34K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $27.59M 20.47M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.22 0.16 USD |
+13.16
|
$27.4M 20.33M USD | $6.5K 4.82K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.4M 20.33M USD | 0 | -$0.08 -0.05 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2399 0.18 USD |
0
|
$26.34M 19.55M USD | $47.25K 35.06K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $26.34M 19.55M USD | 24.00 | $0.01 0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $4.5K 3.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.2099 0.16 USD |
0
|
$25.97M 19.27M USD | $9.6K 7.12K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $25.97M 19.27M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.03 0.76 USD |
+1.98
|
$24.57M 18.23M USD | $10.51K 7.8K USD | $0.9799 0.73 USD | $1.03 0.76 USD | $24.57M 18.23M USD | 0 | -$0.04 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.14 0.1 USD |
-6.67
|
$24.43M 18.13M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $24.43M 18.13M USD | 0 | -$0.04 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.1 0.07 USD |
-9.09
|
$24.09M 17.88M USD | $68K 50.46K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.09M 17.88M USD | 3.33 | $0.03 0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.17 0.12 USD |
+6.45
|
$23.56M 17.49M USD | $105.5K 78.29K USD | $0.16 0.12 USD | $0.17 0.12 USD | $23.56M 17.49M USD | 0 | -$0.15 -0.1 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$23.49M 17.43M USD | $19K 14.1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.19 0.14 USD |
0
|
$23.16M 17.19M USD | $64.65K 47.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.16M 17.19M USD | 0 | -$0.03 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
0
|
$23.13M 17.17M USD | $3.12K 2.32K USD | $0.22 0.16 USD | $0.22 0.16 USD | $23.13M 17.17M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.34 0.25 USD |
+11.48
|
$22.73M 16.87M USD | $10K 7.42K USD | $0.32 0.24 USD | $0.34 0.25 USD | $22.73M 16.87M USD | 0 | -$0.05 -0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
0
|
$22.5M 16.7M USD | $7K 5.19K USD | $0.39 0.29 USD | $0.39 0.29 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Tinka Resources Limited TK.V | $0.05999 0.04 USD |
+10
|
$22.48M 16.68M USD | $35K 25.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.48M 16.68M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
0
|
$21.91M 16.26M USD | $18.7K 13.88K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.91M 16.26M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
-12.5
|
$21.52M 15.97M USD | $394.65K 292.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.52M 15.97M USD | 0 | -$0.01 -0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.2 0.15 USD |
0
|
$21.49M 15.95M USD | $1.8K 1.34K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $21.49M 15.95M USD | 0 | -$0.02 -0.01 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.81 0.6 USD |
-2.41
|
$20.79M 15.43M USD | $15.18K 11.26K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $20.79M 15.43M USD | 0 | -$0.04 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $40.78K 30.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.03 -0.02 USD | |
| GPM Metals Inc. GPM.V | $0.1499 0.11 USD |
-6.25
|
$20.47M 15.19M USD | $161.5K 119.84K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.47M 15.19M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.16 0.12 USD |
+3.33
|
$20.3M 15.06M USD | $86K 63.82K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.3M 15.06M USD | 0 | -$0.04 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$20.11M 14.92M USD | $8.9K 6.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $100 74.21 USD | $0.17 0.13 USD | $0.2 0.15 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
+5.88
|
$19.97M 14.82M USD | $2.5K 1.86K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
-4.76
|
$19.78M 14.67M USD | $5.49K 4.07K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.78M 14.67M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.7199 0.53 USD |
-2.7
|
$19.62M 14.56M USD | $33.64K 24.96K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $19.62M 14.56M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2399 0.18 USD |
0
|
$19.24M 14.28M USD | $14.08K 10.44K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $19.24M 14.28M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.08999 0.07 USD |
0
|
$19.08M 14.16M USD | $3.37K 2.5K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.08M 14.16M USD | 0 | -$0.17 -0.1 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $295.5K 219.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Churchill Resources Inc. CRI.V | $0.08999 0.06 USD |
-5.56
|
$18.49M 13.72M USD | $189.12K 140.34K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $18.49M 13.72M USD | 0 | -$0.02 -0.01 USD | |
| TNR Gold Corp. TNR.V | $0.08999 0.07 USD |
0
|
$18.08M 13.41M USD | $55.1K 40.89K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.08M 13.41M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$17.75M 13.17M USD | $146.41K 108.64K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 21.50 | $0.01 0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$17.72M 13.15M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
+7.69
|
$17.71M 13.14M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.71M 13.14M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
-8.33
|
$17.06M 12.66M USD | $149K 110.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.08 0.06 USD |
0
|
$16.34M 12.12M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.34M 12.12M USD | 0 | $0 0 USD | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
+8
|
$16.2M 12.02M USD | $65.87K 48.88K USD | $0.13 0.09 USD | $0.14 0.1 USD | $16.2M 12.02M USD | 0 | -$0.06 -0.04 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
0
|
$16.09M 11.94M USD | $12K 8.9K USD | $0.19 0.14 USD | $0.19 0.14 USD | $16.09M 11.94M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.28 0.21 USD |
0
|
$15.89M 11.79M USD | $44.5K 33.02K USD | $0.28 0.21 USD | $0.28 0.21 USD | $15.89M 11.79M USD | 0 | -$0.03 -0.02 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05999 0.04 USD |
0
|
$15.78M 11.71M USD | $721.5K 535.4K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.78M 11.71M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.17 0.13 USD |
-2.86
|
$15.75M 11.68M USD | $43.03K 31.93K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $15.75M 11.68M USD | 0 | -$0.05 -0.03 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.14 0.1 USD |
+3.85
|
$15.53M 11.53M USD | $28.5K 21.15K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.53M 11.53M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.39M 11.42M USD | $142K 105.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.39M 11.42M USD | 0 | -$0.16 -0.1 USD | |
| ArcWest Exploration Inc. AWX.V | $0.19 0.14 USD |
-2.63
|
$15.37M 11.4M USD | $169.5K 125.78K USD | $0.19 0.14 USD | $0.19 0.14 USD | $15.37M 11.4M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | $0.27 0.2 USD |
0
|
$15M 11.13M USD | $19.7K 14.62K USD | $0.27 0.2 USD | $0.27 0.2 USD | $15M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
0
|
$14.78M 10.97M USD | $11.63K 8.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.78M 10.97M USD | 14.00 | $0.01 0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.04 0.03 USD |
0
|
$14.6M 10.83M USD | $45K 33.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.6M 10.83M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.3099 0.23 USD |
-1.61
|
$14.49M 10.75M USD | $2.25K 1.67K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.49M 10.75M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.1199 0.09 USD |
-4.17
|
$14.44M 10.72M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.44M 10.72M USD | 0 | -$0.2 -0.1 USD | |
| Triumph Gold Corp. TIG.V | $0.28 0.2 USD |
-1.79
|
$14.4M 10.69M USD | $18.57K 13.78K USD | $0.2399 0.17 USD | $0.28 0.2 USD | $14.4M 10.69M USD | 0 | -$0.03 -0.02 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $105.49K 78.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| Wolfden Resources Corporation WLF.V | $0.08999 0.06 USD |
0
|
$14.01M 10.4M USD | $18K 13.36K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.01M 10.4M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $0.7299 0.54 USD |
+1.39
|
$13.93M 10.33M USD | $2.5K 1.86K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $13.93M 10.33M USD | 0 | -$0.06 -0.04 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.92M 10.33M USD | $75K 55.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
| BCM Resources Corporation B.V | $0.08 0.06 USD |
-6.25
|
$13.92M 10.33M USD | $36.76K 27.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.92M 10.33M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Minerals Inc. VUL.V | $0.11 0.08 USD |
+5
|
$13.58M 10.08M USD | $18.97K 14.08K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.58M 10.08M USD | 0 | -$0.01 -0.007 USD | |
| Adex Mining Inc. ADE.V | $0.02 0.01 USD |
+33.33
|
$13.54M 10.05M USD | $735.5K 545.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $13.54M 10.05M USD | 0 | -$0.04 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$13.42M 9.96M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.42M 9.96M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$13.2M 9.8M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.2M 9.8M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1 0.07 USD |
0
|
$13.1M 9.72M USD | $52.5K 38.96K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.1M 9.72M USD | 0 | -$0.02 -0.01 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$13.01M 9.65M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.01M 9.65M USD | 0 | -$0.08 -0.05 USD | |
| Barksdale Resources Corp. BRO.V | $0.1 0.07 USD |
-9.52
|
$12.88M 9.56M USD | $12.05K 8.94K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.88M 9.56M USD | 0 | -$0.05 -0.03 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
+9.09
|
$12.88M 9.55M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.88M 9.55M USD | 0 | -$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.2099 0.16 USD |
0
|
$12.72M 9.44M USD | $5K 3.71K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $12.72M 9.44M USD | 0 | -$0.14 -0.1 USD | |
| Search Minerals Inc. SMY.V | $0.2999 0.22 USD |
0
|
$12.54M 9.31M USD | $14.76K 10.95K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $12.54M 9.31M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
0
|
$12.44M 9.23M USD | $56K 41.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2099 0.16 USD |
+2.44
|
$11.92M 8.84M USD | $15K 11.13K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $11.92M 8.84M USD | 0 | -$0.02 -0.01 USD | |
| Sterling Metals Corp. SAG.V | $0.38 0.28 USD |
0
|
$11.75M 8.72M USD | $73.55K 54.58K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $11.75M 8.72M USD | 0 | -$0.57 -0.4 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.06 USD |
0
|
$11.38M 8.44M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.38M 8.44M USD | 0 | -$0.27 -0.2 USD | |
| Focus Graphite Inc. FMS.V | $0.13 0.1 USD |
-7.14
|
$11.21M 8.32M USD | $107.3K 79.62K USD | $0.13 0.09 USD | $0.14 0.1 USD | $11.21M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $190K 140.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1199 0.09 USD |
-4
|
$10.52M 7.81M USD | $108.5K 80.51K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.52M 7.81M USD | 0 | -$0.04 -0.02 USD | |
| Canstar Resources Inc. ROX.V | $0.07 0.05 USD |
0
|
$10.42M 7.73M USD | $37K 27.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.42M 7.73M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
0
|
$10.25M 7.6M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.25M 7.6M USD | 0 | -$0.09 -0.06 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
+20
|
$10.17M 7.54M USD | $578.02K 428.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.17M 7.54M USD | 0 | -$0.06 -0.04 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
-7.69
|
$10.16M 7.54M USD | $87.14K 64.67K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Bravada Gold Corporation BVA.V | $0.05999 0.04 USD |
+22.22
|
$10.14M 7.53M USD | $287.52K 213.36K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $10.14M 7.53M USD | 0 | $0 0 USD | |
| Stallion Uranium Corp. STUD.V | $0.23 0.17 USD |
-4.26
|
$10.09M 7.48M USD | $325.62K 241.63K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $10.09M 7.48M USD | 0 | -$0.67 -0.4 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
+7.14
|
$10.06M 7.47M USD | $156.06K 115.8K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.06M 7.47M USD | 0 | -$0.14 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||