Ergebnisseite 2 für Land: Kanada Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (611)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (51)
- Finnland (1)
- Frankreich (3)
- Deutschland (658)
- Griechenland (1)
- Hongkong (18)
- Indien (18)
- Indonesien (13)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (611)
Andere Industriemetalle und Bergbau (611)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (187)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (13)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+2
|
$45.62M 33.85M USD | $516.59K 383.34K USD | $0.25 0.19 USD | $0.28 0.2 USD | $45.62M 33.85M USD | 0 | -$0.06 -0.04 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.17 USD |
-2.08
|
$43.45M 32.25M USD | $74.51K 55.29K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $43.45M 32.25M USD | 0 | -$0.1 -0.07 USD | |
| Pan Global Resources Inc. PGZ.V | $0.14 0.1 USD |
-6.67
|
$42.56M 31.58M USD | $89K 66.04K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $42.56M 31.58M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.4199 0.31 USD |
+2.44
|
$41.86M 31.06M USD | $108.5K 80.51K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $41.86M 31.06M USD | 0 | -$0.04 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1799 0.13 USD |
+5.88
|
$40.73M 30.23M USD | $51.36K 38.11K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.73M 30.23M USD | 4.50 | $0.04 0.03 USD | |
| Fox River Resources Corporation FOX.CN | $0.51 0.38 USD |
0
|
$40.66M 30.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.66M 30.17M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
0
|
$38.23M 28.37M USD | $208.99K 155.09K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$37.86M 28.09M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.86M 28.09M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
0
|
$35.99M 26.71M USD | $43.43K 32.23K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.99M 26.71M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
-3.45
|
$34.84M 25.85M USD | $33K 24.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2999 0.22 USD |
0
|
$34.75M 25.79M USD | $56.19K 41.7K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $34.75M 25.79M USD | 0 | -$0.1 -0.07 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.55 0.41 USD |
-3.51
|
$32.45M 24.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.45M 24.08M USD | 0 | -$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.34 0.25 USD |
+3.08
|
$32.33M 23.99M USD | $30K 22.26K USD | $0.32 0.24 USD | $0.34 0.25 USD | $32.33M 23.99M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.22 0.16 USD |
+2.38
|
$31.57M 23.42M USD | $145.85K 108.23K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $31.57M 23.42M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.22 0.16 USD |
+13.16
|
$31.01M 23.01M USD | $6.5K 4.82K USD | $0.22 0.16 USD | $0.22 0.16 USD | $31.01M 23.01M USD | 0 | -$0.08 -0.05 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
+2.78
|
$29.09M 21.59M USD | $750 556.54 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $29.09M 21.59M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.55 1.15 USD |
+0.65
|
$28.02M 20.79M USD | $9.88K 7.33K USD | $1.52 1.13 USD | $1.57 1.17 USD | $28.02M 20.79M USD | 0 | -$2.07 -1.5 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.1499 0.11 USD |
0
|
$27.59M 20.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.59M 20.47M USD | 0 | $0 0 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.07 USD |
-5.26
|
$27.56M 20.45M USD | $72.7K 53.95K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $27.56M 20.45M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
+2.38
|
$27.22M 20.2M USD | $15.1K 11.21K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.22M 20.2M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.3499 0.26 USD |
+14.75
|
$26.86M 19.93M USD | $80.9K 60.03K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $26.86M 19.93M USD | 0 | -$0.05 -0.03 USD | |
| Lithium South Development Corporation LIS.V | $0.2399 0.18 USD |
-20
|
$26.44M 19.62M USD | $258.71K 191.98K USD | $0.2399 0.18 USD | $0.2899 0.21 USD | $26.44M 19.62M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2399 0.18 USD |
0
|
$26.34M 19.55M USD | $47.25K 35.06K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $26.34M 19.55M USD | 24.00 | $0.01 0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $12K 8.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.11 0.08 USD |
-4.55
|
$25.3M 18.77M USD | $70.5K 52.32K USD | $0.1 0.07 USD | $0.11 0.08 USD | $25.3M 18.77M USD | 3.50 | $0.03 0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.17 0.12 USD |
+6.45
|
$25.08M 18.61M USD | $111.5K 82.74K USD | $0.16 0.12 USD | $0.17 0.12 USD | $25.08M 18.61M USD | 0 | -$0.15 -0.1 USD | |
| Tinka Resources Limited TK.V | $0.05999 0.04 USD |
+10
|
$24.73M 18.35M USD | $39K 28.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.73M 18.35M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
0
|
$24.6M 18.25M USD | $400.04K 296.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $24.6M 18.25M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.14 0.1 USD |
-6.67
|
$24.43M 18.13M USD | $20K 14.84K USD | $0.14 0.1 USD | $0.14 0.1 USD | $24.43M 18.13M USD | 0 | -$0.04 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.2 0.14 USD |
+2.63
|
$24.4M 18.11M USD | $86.05K 63.85K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.4M 18.11M USD | 0 | -$0.03 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.23 0.17 USD |
+2.27
|
$24.2M 17.95M USD | $11.62K 8.62K USD | $0.22 0.16 USD | $0.23 0.17 USD | $24.2M 17.95M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.01 0.75 USD |
0
|
$24.09M 17.88M USD | $10.91K 8.09K USD | $0.9799 0.73 USD | $1.03 0.76 USD | $24.09M 17.88M USD | 0 | -$0.04 -0.02 USD | |
| Pampa Metals Corporation PM.CN | $0.2099 0.16 USD |
+5
|
$23.7M 17.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.7M 17.59M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$23.49M 17.43M USD | $19K 14.1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
0
|
$22.5M 16.7M USD | $7K 5.19K USD | $0.39 0.29 USD | $0.39 0.29 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Cantex Mine Development Corp. CD.V | $0.17 0.12 USD |
+6.45
|
$22.32M 16.57M USD | $35.11K 26.05K USD | $0.16 0.12 USD | $0.17 0.12 USD | $22.32M 16.57M USD | 0 | -$0.04 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
0
|
$21.91M 16.26M USD | $37.1K 27.53K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.91M 16.26M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.1 0.07 USD |
+5.56
|
$21.26M 15.78M USD | $41K 30.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.26M 15.78M USD | 0 | -$0.17 -0.1 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $40.78K 30.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.03 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.8 0.59 USD |
-3.61
|
$20.53M 15.24M USD | $27.68K 20.54K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $20.53M 15.24M USD | 0 | -$0.04 -0.02 USD | |
| GPM Metals Inc. GPM.V | $0.1499 0.11 USD |
-6.25
|
$20.47M 15.19M USD | $161.5K 119.84K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.47M 15.19M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $100 74.21 USD | $0.17 0.13 USD | $0.2 0.15 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.7299 0.54 USD |
-1.35
|
$19.9M 14.77M USD | $35.64K 26.44K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $19.9M 14.77M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
-4.76
|
$19.78M 14.67M USD | $35.95K 26.68K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.78M 14.67M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
0
|
$18.86M 14M USD | $22K 16.33K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.3099 0.23 USD |
+8.93
|
$18.86M 13.99M USD | $3K 2.23K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $18.86M 13.99M USD | 0 | -$0.03 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
-6.25
|
$18.85M 13.99M USD | $374.9K 278.2K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.85M 13.99M USD | 0 | -$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2399 0.17 USD |
-2.08
|
$18.84M 13.98M USD | $27.08K 20.09K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $18.84M 13.98M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $295.5K 219.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$18.61M 13.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| Churchill Resources Inc. CRI.V | $0.08999 0.06 USD |
-5.56
|
$18.49M 13.72M USD | $196.32K 145.68K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $18.49M 13.72M USD | 0 | -$0.02 -0.01 USD | |
| TNR Gold Corp. TNR.V | $0.08999 0.07 USD |
0
|
$18.08M 13.41M USD | $55.1K 40.89K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.08M 13.41M USD | 0 | -$0.01 -0.007 USD | |
| Adex Mining Inc. ADE.V | $0.02 0.01 USD |
+33.33
|
$18.06M 13.4M USD | $753.5K 559.14K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $18.06M 13.4M USD | 0 | -$0.04 -0.02 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$17.72M 13.15M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
+8
|
$17.49M 12.98M USD | $68.87K 51.11K USD | $0.13 0.09 USD | $0.14 0.1 USD | $17.49M 12.98M USD | 0 | -$0.06 -0.04 USD | |
| Arbor Metals Corp. ABR.V | $0.2099 0.16 USD |
-2.33
|
$17.34M 12.86M USD | $174.41K 129.42K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $17.34M 12.86M USD | 21.00 | $0.01 0.007 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
+11.11
|
$17.19M 12.75M USD | $78K 57.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.19M 12.75M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
0
|
$16.44M 12.2M USD | $48K 35.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.44M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.08 0.06 USD |
0
|
$16.34M 12.12M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.34M 12.12M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.14 0.1 USD |
+3.85
|
$16.13M 11.97M USD | $28.5K 21.15K USD | $0.14 0.1 USD | $0.14 0.1 USD | $16.13M 11.97M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
0
|
$16.09M 11.94M USD | $12K 8.9K USD | $0.19 0.14 USD | $0.19 0.14 USD | $16.09M 11.94M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.17 0.13 USD |
-2.86
|
$15.75M 11.68M USD | $43.03K 31.93K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $15.75M 11.68M USD | 0 | -$0.05 -0.03 USD | |
| Barksdale Resources Corp. BRO.V | $0.11 0.08 USD |
+4.76
|
$15.62M 11.59M USD | $338.05K 250.85K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.62M 11.59M USD | 0 | -$0.05 -0.03 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.39M 11.42M USD | $142K 105.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.39M 11.42M USD | 0 | -$0.16 -0.1 USD | |
| ArcWest Exploration Inc. AWX.V | $0.19 0.14 USD |
-2.63
|
$15.37M 11.4M USD | $265.1K 196.72K USD | $0.19 0.14 USD | $0.19 0.14 USD | $15.37M 11.4M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | $0.27 0.2 USD |
0
|
$15M 11.13M USD | $33.7K 25.01K USD | $0.27 0.2 USD | $0.27 0.2 USD | $15M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
0
|
$14.78M 10.97M USD | $11.63K 8.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.78M 10.97M USD | 14.00 | $0.01 0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.04 0.03 USD |
0
|
$14.6M 10.83M USD | $45K 33.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.6M 10.83M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.3099 0.23 USD |
-1.61
|
$14.49M 10.75M USD | $9.54K 7.08K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.49M 10.75M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05999 0.04 USD |
-8.33
|
$14.46M 10.73M USD | $1.7M 1.26M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.46M 10.73M USD | 0 | -$0.02 -0.01 USD | |
| Atico Mining Corporation ATY.V | $0.1199 0.09 USD |
-4.17
|
$14.44M 10.72M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.44M 10.72M USD | 0 | -$0.2 -0.1 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $108.56K 80.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| Triumph Gold Corp. TIG.V | $0.27 0.2 USD |
-1.82
|
$14.14M 10.49M USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $14.14M 10.49M USD | 0 | -$0.03 -0.02 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
+9.09
|
$14.05M 10.42M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.05M 10.42M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | $0.08999 0.06 USD |
0
|
$14.01M 10.4M USD | $18.01K 13.36K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.01M 10.4M USD | 0 | $0 0 USD | |
| BCM Resources Corporation B.V | $0.08 0.06 USD |
-6.25
|
$13.92M 10.33M USD | $36.76K 27.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.92M 10.33M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $0.7199 0.53 USD |
0
|
$13.74M 10.19M USD | $3K 2.23K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $13.74M 10.19M USD | 0 | -$0.06 -0.04 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$13.42M 9.96M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.42M 9.96M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.22 0.16 USD |
+7.32
|
$13.4M 9.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 9.94M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$13.2M 9.8M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.2M 9.8M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1 0.07 USD |
0
|
$13.1M 9.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 9.72M USD | 0 | -$0.02 -0.01 USD | |
| Rokmaster Resources Corp. RKR.V | $0.05999 0.04 USD |
+33.33
|
$13.06M 9.69M USD | $263.8K 195.76K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $13.06M 9.69M USD | 0 | -$0.01 -0.007 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$13.01M 9.65M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.01M 9.65M USD | 0 | -$0.08 -0.05 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1 0.07 USD |
0
|
$12.93M 9.6M USD | $30.47K 22.61K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.93M 9.6M USD | 0 | -$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.07 USD |
+5.88
|
$12.76M 9.47M USD | $68K 50.46K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $12.76M 9.47M USD | 0 | -$0.27 -0.2 USD | |
| South Star Battery Metals Corp. STS.V | $0.2099 0.16 USD |
0
|
$12.72M 9.44M USD | $5K 3.71K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $12.72M 9.44M USD | 0 | -$0.14 -0.1 USD | |
| Search Minerals Inc. SMY.V | $0.2999 0.22 USD |
0
|
$12.54M 9.31M USD | $14.76K 10.95K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $12.54M 9.31M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
0
|
$12.44M 9.23M USD | $56.5K 41.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| Bravada Gold Corporation BVA.V | $0.05999 0.04 USD |
+22.22
|
$12.4M 9.2M USD | $287.52K 213.36K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $12.4M 9.2M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
+14.29
|
$12.27M 9.1M USD | $218.06K 161.81K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.27M 9.1M USD | 0 | -$0.14 -0.1 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
+20
|
$12.2M 9.05M USD | $603.02K 447.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.2M 9.05M USD | 0 | -$0.06 -0.04 USD | |
| Sterling Metals Corp. SAG.V | $0.39 0.29 USD |
+1.32
|
$12.06M 8.95M USD | $74.05K 54.95K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $12.06M 8.95M USD | 0 | -$0.57 -0.4 USD | |
| Focus Graphite Inc. FMS.V | $0.13 0.1 USD |
-5.36
|
$11.43M 8.48M USD | $121.8K 90.38K USD | $0.13 0.09 USD | $0.14 0.1 USD | $11.43M 8.48M USD | 0 | -$0.02 -0.01 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $1.19M 883.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1199 0.09 USD |
-4
|
$10.52M 7.81M USD | $216.85K 160.92K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $10.52M 7.81M USD | 0 | -$0.04 -0.02 USD | |
| Canstar Resources Inc. ROX.V | $0.07 0.05 USD |
0
|
$10.42M 7.73M USD | $83K 61.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.42M 7.73M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
0
|
$10.25M 7.6M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.25M 7.6M USD | 0 | -$0.09 -0.06 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
-7.69
|
$10.16M 7.54M USD | $87.14K 64.67K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||