결과 페이지 3 - 국가: 미국 거래소: Tech Market Large 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (310)
금융 (310)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C&F Financial CFFI | $70.68 — |
+3.48
|
$228.88M — | $3.25K — | $68.6 — | $70.68 — | $228.88M — | 9.37 | $7.54 — | |
| First Western Financial MYFW | $23.25 — |
+0.22
|
$225.87M — | $17.27K — | $23.01 — | $23.27 — | $225.87M — | 18.16 | $1.28 — | |
| Princeton Bancorp, Inc. BPRN | $32.97 — |
+2.61
|
$223.31M — | $8.99K — | $32.25 — | $33 — | $223.31M — | 12.68 | $2.6 — | |
| Hawthorn Bancshares HWBK | $30.99 — |
+2.08
|
$214.02M — | $5.69K — | $30.5 — | $30.99 — | $214.02M — | 9.71 | $3.19 — | |
| WhiteHorse Finance WHF | $7.35 — |
+2.94
|
$170.84M — | $291K — | $7.04 — | $7.4 — | $170.84M — | 45.93 | $0.16 — | |
| Meridian MRBK | $14.82 — |
+0.34
|
$170.68M — | $62.12K — | $14.72 — | $15.05 — | $170.68M — | 8.37 | $1.77 — | |
| Blue Foundry Bancorp BLFY | $8.21 — |
+1.61
|
$170.45M — | $97.18K — | $8.11 — | $8.34 — | $170.45M — | 0 | -$0.45 — | |
| United Security Bancshares UBFO | $9.53 — |
+2.25
|
$167.32M — | $20.6K — | $9.38 — | $9.62 — | $167.32M — | 14.66 | $0.65 — | |
| First Internet Bancorp INBK | $18.26 — |
+2.41
|
$159.1M — | $54.77K — | $17.78 — | $18.46 — | $159.1M — | 0 | -$3.8 — | |
| eHealth EHTH | $4.94 — |
+0.2
|
$150.95M — | $262.91K — | $4.75 — | $5.05 — | $150.95M — | 0 | -$0.22 — | |
| Oxford Square Capital OXSQ | $1.92 — |
+2.13
|
$149.83M — | $701.1K — | $1.88 — | $1.95 — | $149.83M — | 0 | -$0.02 — | |
| Monroe Capital MRCC | $6.91 — |
-1.29
|
$149.71M — | $66.31K — | $6.81 — | $6.99 — | $149.71M — | 76.77 | $0.09 — | |
| BankFinancial BFIN | $11.35 — |
+1.89
|
$141.43M — | $24.47K — | $11.22 — | $11.35 — | $141.43M — | 59.73 | $0.19 — | |
| Riverview Bancorp RVSB | $5.54 — |
+4.53
|
$116.05M — | $44.79K — | $5.34 — | $5.54 — | $116.05M — | 23.08 | $0.24 — | |
| Provident Financial PROV | $15.46 — |
+0.45
|
$100.54M — | $4.88K — | $15.36 — | $15.69 — | $100.54M — | 17.17 | $0.9 — | |
| Great Elm GEG | $2.45 — |
-0.81
|
$81.71M — | $3.24K — | $2.42 — | $2.47 — | $81.71M — | 6.44 | $0.38 — | |
| Investcorp Credit Management BDC ICMB | $2.75 — |
-0.36
|
$39.69M — | $6.74K — | $2.74 — | $2.78 — | $39.69M — | 9.16 | $0.3 — | |
| Greenidge Generation GREE | $1.62 — |
-0.61
|
$25.39M — | $157.88K — | $1.53 — | $1.64 — | $25.39M — | 0 | -$1.56 — | |
| Argo Blockchain ARBK | $0.3499 — |
+9.49
|
$25.19M — | $1.47M — | $0.32 — | $0.3599 — | $25.19M — | 0 | -$0.3 — | |
| First Citizens BancShares FCNCP | $22.22 — |
-0.22
|
$0 — | $11.25K — | $22.16 — | $22.42 — | $0 — | 0.38 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $18 — |
+0.78
|
$0 — | $27.22K — | $17.86 — | $18.01 — | $0 — | 23.13 | $0.78 — | |
| WaFd WAFDP | $16.51 — |
+0.3
|
$0 — | $20.81K — | $16.41 — | $16.6 — | $0 — | 6.02 | $2.74 — | |
| Dime Community Bancshares DCOMP | $19.37 — |
+1.39
|
$0 — | $9.84K — | $19.08 — | $19.4 — | $0 — | 5.18 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $24.12 — |
+0.08
|
$0 — | $319 — | $24.12 — | $24.12 — | $0 — | 7.65 | $3.15 — | |
| Atlanticus ATLCP | $24.16 — |
+0.86
|
$0 — | $2.57K — | $24.05 — | $24.16 — | $0 — | 3.17 | $7.61 — | |
| Pinnacle Financial Partners PNFPP | $25.07 — |
<0.01
|
$0 — | $13.55K — | $25.07 — | $25.2 — | $0 — | 3.69 | $6.79 — | |
| Fulton Financial FULTP | $19.62 — |
-0.2
|
$0 — | $6.55K — | $19.5 — | $19.71 — | $0 — | 12.49 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.58 — |
+0.19
|
$0 — | $8.43K — | $24.56 — | $24.65 — | $0 — | 28.22 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $21.23 — |
+1.43
|
$0 — | $6.87K — | $20.95 — | $21.29 — | $0 — | 5.36 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.33 — |
+0.25
|
$0 — | $24.64K — | $20.22 — | $20.48 — | $0 — | 5.83 | $3.48 — | |
| WesBanco WSBCP | $24.97 — |
+0.04
|
$0 — | $4.59K — | $24.96 — | $24.97 — | $0 — | 7.90 | $3.16 — | |
| Brighthouse Financial BHFAO | $15.64 — |
+0.32
|
$0 — | $59.71K — | $15.29 — | $15.67 — | $0 — | 1.24 | $12.61 — | |
| Bank OZK OZKAP | $16.9 — |
+0.36
|
$0 — | $46.97K — | $16.55 — | $17.05 — | $0 — | 3.88 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.88 — |
+0.51
|
$0 — | $24.27K — | $19.73 — | $19.93 — | $0 — | 2.75 | $7.21 — | |
| Arch Capital ACGLN | $17.57 — |
+0.63
|
$0 — | $19.69K — | $17.44 — | $17.6 — | $0 — | 3.74 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $23.13 — |
-0.09
|
$0 — | $6.69K — | $23 — | $23.22 — | $0 — | 29.72 | $0.78 — | |
| Brighthouse Financial BHFAM | $11.34 — |
-0.7
|
$0 — | $53.34K — | $11.22 — | $11.42 — | $0 — | 0.89 | $12.61 — | |
| First Citizens BancShares FCNCO | $22.56 — |
+0.54
|
$0 — | $6.73K — | $22.37 — | $22.58 — | $0 — | 0.39 | $57.47 — | |
| Brighthouse Financial BHFAN | $12.65 — |
+0.56
|
$0 — | $133.39K — | $12.5 — | $12.72 — | $0 — | 1.00 | $12.61 — | |
| Fifth Third Bancorp FITBP | $25 — |
+0.28
|
$0 — | $8.37K — | $24.91 — | $25.06 — | $0 — | 7.17 | $3.48 — | |
| Valley National Bancorp VLYPP | $25.23 — |
-0.2
|
$3.13B — | $1.77K — | $25.2 — | $25.23 — | $3.13B — | 22.72 | $1.11 — | |
| Donegal Group Inc. DGICB | $15.33 — |
0
|
$657.73M — | $7 — | $15.33 — | $15.33 — | $657.73M — | 6.28 | $2.44 — | |
| Oxford Lane Capital Corp. OXLCO | $23.37 — |
+0.04
|
$432.42M — | $1.42K — | $23.35 — | $23.37 — | $432.42M — | 26.83 | $0.87 — | |
| Enterprise Financial Services EFSCP | $20.14 — |
-0.3
|
$0 — | $3.34K — | $20.1 — | $20.26 — | $0 — | 4.86 | $4.14 — | |
| CNB Financial CCNEP | $24.92 — |
+0.97
|
$0 — | $2.6K — | $24.9 — | $24.93 — | $0 — | 7.73 | $3.22 — | |
| Selective Insurance SIGIP | $17.41 — |
0
|
$0 — | $2.13K — | $17.39 — | $17.43 — | $0 — | 3.09 | $5.62 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}