결과 페이지 2 - 국가: 미국 거래소: Tech Market Large 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (246)
금융 (246)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&T Bancorp STBA | $41.49 — |
-1.64
|
$1.59B — | $788.73K — | $41.23 — | $42.48 — | $1.59B — | 11.99 | $3.46 — | ||
| Perella Weinberg Partners PWP | $17.40 — |
-1.97
|
$1.57B — | $1.52M — | $17.25 — | $17.80 — | $1.57B — | 22.89 | $0.76 — | ||
| German American Bancorp GABC | $40.69 — |
-1.86
|
$1.53B — | $263.94K — | $40.44 — | $41.40 — | $1.53B — | 14.07 | $2.89 — | ||
| Lakeland Financial LKFN | $59.31 — |
-0.74
|
$1.51B — | $554.96K — | $58.84 — | $60.10 — | $1.51B — | 15.64 | $3.79 — | ||
| Hope Bancorp HOPE | $11.45 — |
-1.21
|
$1.47B — | $2.61M — | $11.32 — | $11.61 — | $1.47B — | 29.35 | $0.39 — | ||
| Republic Bancorp RBCAA | $72.35 — |
-2.75
|
$1.41B — | $50.23K — | $71.89 — | $74.86 — | $1.41B — | 11.09 | $6.52 — | ||
| Dime Community Bancshares DCOM | $31.74 — |
-0.75
|
$1.39B — | $497.87K — | $31.31 — | $31.86 — | $1.39B — | 29.11 | $1.09 — | ||
| ConnectOne Bancorp CNOB | $27.58 — |
-2.13
|
$1.39B — | $466.44K — | $27.45 — | $28.05 — | $1.39B — | 20.89 | $1.32 — | ||
| Navient NAVI | $13.08 — |
-1.51
|
$1.30B — | $2.03M — | $13.02 — | $13.30 — | $1.30B — | 0 | -$0.52 — | ||
| Westamerica Bancorporation WABC | $49.98 — |
-1.77
|
$1.27B — | $521.97K — | $49.68 — | $51.28 — | $1.27B — | 10.88 | $4.59 — | ||
| Encore Capital ECPG | $54.52 — |
-0.02
|
$1.25B — | $524.32K — | $53.85 — | $54.76 — | $1.25B — | 0 | -$1.80 — | ||
| Preferred Bank PFBC | $100.40 — |
-2
|
$1.24B — | $202.44K — | $100.07 — | $102.03 — | $1.24B — | 10.16 | $9.88 — | ||
| Capital Southwest CSWC | $21.58 — |
+0.37
|
$1.24B — | $575.16K — | $21.50 — | $21.67 — | $1.24B — | 13.48 | $1.60 — | ||
| EZCORP EZPW | $19.22 — |
-1.99
|
$1.17B — | $3.00M — | $19.09 — | $19.81 — | $1.17B — | 13.53 | $1.42 — | ||
| Safety Insurance SAFT | $78.36 — |
-1.95
|
$1.17B — | $344.71K — | $78.19 — | $80.30 — | $1.17B — | 13.34 | $5.87 — | ||
| Prospect Capital PSEC | $2.46 — |
-3.53
|
$1.16B — | $6.28M — | $2.46 — | $2.55 — | $1.16B — | 0 | -$0.89 — | ||
| OceanFirst Financial OCFC | $20.12 — |
-1.37
|
$1.15B — | $704.13K — | $19.96 — | $20.48 — | $1.15B — | 15.47 | $1.30 — | ||
| Root ROOT | $73.88 — |
-4.14
|
$1.15B — | $529.27K — | $73.60 — | $77.81 — | $1.15B — | 21.98 | $3.36 — | ||
| Trinity Capital TRIN | $15.08 — |
-0.66
|
$1.14B — | $1.60M — | $15.04 — | $15.27 — | $1.14B — | 6.82 | $2.21 — | ||
| Oaktree Specialty Lending OCSL | $12.80 — |
-0.23
|
$1.13B — | $2.13M — | $12.61 — | $12.88 — | $1.13B — | 32.82 | $0.39 — | ||
| Peoples Bancorp PEBO | $31.28 — |
-1.85
|
$1.12B — | $489.37K — | $31.21 — | $32.01 — | $1.12B — | 10.93 | $2.86 — | ||
| Old Second Bancorp OSBC | $20.53 — |
-1.53
|
$1.08B — | $611.34K — | $20.41 — | $20.96 — | $1.08B — | 13.87 | $1.48 — | ||
| Community Trust Bancorp CTBI | $58.73 — |
-3.69
|
$1.06B — | $165.02K — | $58.56 — | $61.30 — | $1.06B — | 11.35 | $5.17 — | ||
| Atlanticus ATLC | $69.24 — |
+2.3
|
$1.05B — | $97.31K — | $67.31 — | $69.34 — | $1.05B — | 12.29 | $5.63 — | ||
| Univest Financial UVSP | $34.11 — |
-1.81
|
$971.31M — | $484.07K — | $33.92 — | $34.88 — | $971.31M — | 11.44 | $2.98 — | ||
| Capitol Federal Financial CFFN | $7.18 — |
-1.24
|
$943.73M — | $3.15M — | $7.12 — | $7.29 — | $943.73M — | 13.80 | $0.52 — | ||
| United Fire UFCS | $36.87 — |
-0.78
|
$940.71M — | $510.84K — | $36.46 — | $37.22 — | $940.71M — | 8.69 | $4.24 — | ||
| New Mountain Finance NMFC | $9.01 — |
-1.21
|
$929.43M — | $2.99M — | $8.99 — | $9.13 — | $929.43M — | 13.86 | $0.65 — | ||
| Horizon Bancorp HBNC | $18.08 — |
-1.26
|
$926.35M — | $2.02M — | $17.99 — | $18.34 — | $926.35M — | 0 | -$4.19 — | ||
| Carlyle Secured Lending CGBD | $12.52 — |
-2.19
|
$912.75M — | $787.76K — | $12.52 — | $12.80 — | $912.75M — | 10.79 | $1.16 — | ||
| Hanmi Financial HAFC | $28.52 — |
-1.14
|
$859.19M — | $497.80K — | $28.14 — | $28.92 — | $859.19M — | 11.88 | $2.40 — | ||
| Heritage Financial HFWA | $24.91 — |
-3.6
|
$845.86M — | $578.55K — | $24.83 — | $25.86 — | $845.86M — | 15.09 | $1.65 — | ||
| HBT Financial HBT | $26.79 — |
-2.9
|
$842.06M — | $109.31K — | $26.61 — | $27.50 — | $842.06M — | 10.80 | $2.48 — | ||
| MidWestOne Financial MOFG | $40.50 — |
-2.29
|
$835.63M — | $274.73K — | $40.20 — | $41.42 — | $835.63M — | 12.08 | $3.35 — | ||
| SLR Inv SLRC | $15.30 — |
-1.73
|
$834.69M — | $387.08K — | $15.27 — | $15.60 — | $834.69M — | 9.21 | $1.66 — | ||
| Business First Bancshares BFST | $27.64 — |
-1.57
|
$818.57M — | $283.26K — | $27.38 — | $28.24 — | $818.57M — | 10.67 | $2.59 — | ||
| TrustCo Bank Corp NY TRST | $43.30 — |
+0.07
|
$816.25M — | $497.87K — | $42.29 — | $43.41 — | $816.25M — | 14.38 | $3.01 — | ||
| Vinci Compass Investments VINP | $12.89 — |
-0.62
|
$815.22M — | $32.82K — | $12.85 — | $12.95 — | $815.22M — | 32.22 | $0.40 — | ||
| CNB Financial CCNE | $27.37 — |
-1.55
|
$806.76M — | $278.88K — | $27.29 — | $27.88 — | $806.76M — | 14.25 | $1.92 — | ||
| MetroCity Bankshares MCBS | $27.98 — |
-2.95
|
$806.34M — | $123.99K — | $27.68 — | $28.78 — | $806.34M — | 10.80 | $2.59 — | ||
| Mercantile Bank MBWM | $49.51 — |
-0.2
|
$804.72M — | $335.77K — | $48.52 — | $49.51 — | $804.72M — | 9.39 | $5.27 — | ||
| Five Star Bancorp FSBC | $36.99 — |
-1.7
|
$790.40M — | $166.57K — | $36.68 — | $37.59 — | $790.40M — | 13.70 | $2.70 — | ||
| Camden National CAC | $45.95 — |
-1.12
|
$777.58M — | $229.96K — | $45.48 — | $46.27 — | $777.58M — | 13.09 | $3.51 — | ||
| World Acceptance WRLD | $142.72 — |
-3.53
|
$777.22M — | $193.64K — | $142.37 — | $149.43 — | $777.22M — | 13.72 | $10.40 — | ||
| Heritage Commerce Corp HTBK | $12.42 — |
-0.32
|
$763.17M — | $2.98M — | $12.33 — | $12.74 — | $763.17M — | 17.74 | $0.70 — | ||
| First Financial THFF | $64.02 — |
-2.36
|
$758.68M — | $129.18K — | $63.37 — | $65.50 — | $758.68M — | 10.25 | $6.24 — | ||
| Donegal DGICA | $20.53 — |
-2
|
$752.25M — | $150.16K — | $20.53 — | $21.06 — | $752.25M — | 8.41 | $2.44 — | ||
| Capital City Bank CCBG | $43.80 — |
-2.9
|
$747.61M — | $146.55K — | $43.53 — | $45.02 — | $747.61M — | 12.26 | $3.57 — | ||
| AMERISAFE AMSF | $39.06 — |
-1.19
|
$741.77M — | $299.68K — | $38.91 — | $39.44 — | $741.77M — | 15.02 | $2.60 — | ||
| Great Southern Bancorp GSBC | $64.35 — |
-2.85
|
$728.98M — | $137.46K — | $63.79 — | $66.49 — | $728.98M — | 10.70 | $6.01 — | ||
| LendingTree TREE | $52.35 — |
-0.68
|
$715.66M — | $180.31K — | $51.70 — | $53.17 — | $715.66M — | 49.38 | $1.06 — | ||
| Independent Bank IBCP | $34.12 — |
-2.76
|
$706.61M — | $282.59K — | $33.88 — | $34.99 — | $706.61M — | 10.49 | $3.25 — | ||
| Fidus Inv FDUS | $18.85 — |
-1.46
|
$686.66M — | $1.28M — | $18.67 — | $19.13 — | $686.66M — | 8.05 | $2.34 — | ||
| PRA PRAA | $16.94 — |
+0.71
|
$661.91M — | $1.91M — | $16.59 — | $17.10 — | $661.91M — | 0 | -$8.74 — | ||
| South Plains Financial SPFI | $40.28 — |
-1.66
|
$654.46M — | $86.52K — | $39.95 — | $41.01 — | $654.46M — | 11.47 | $3.51 — | ||
| Financial Institutions, Inc. FISI | $32.03 — |
-1.84
|
$644.78M — | $335.55K — | $31.85 — | $32.70 — | $644.78M — | 0 | -$2.67 — | ||
| First Community Bankshares FCBC | $34.58 — |
-4.66
|
$633.33M — | $87.07K — | $34.20 — | $36.12 — | $633.33M — | 12.90 | $2.68 — | ||
| Shore Bancshares SHBI | $18.53 — |
-1.59
|
$619.40M — | $310.09K — | $18.36 — | $18.86 — | $619.40M — | 10.83 | $1.71 — | ||
| Northrim BanCorp NRIM | $27.07 — |
-2.42
|
$597.99M — | $506.72K — | $26.80 — | $27.86 — | $597.99M — | 9.63 | $2.81 — | ||
| Flushing Financial FFIC | $17.35 — |
-1.42
|
$586.06M — | $621.83K — | $17.18 — | $17.79 — | $586.06M — | 0 | -$1.22 — | ||
| Washington Trust Bancorp WASH | $30.52 — |
-2.37
|
$584.62M — | $327.98K — | $30.27 — | $31.31 — | $584.62M — | 0 | -$1.66 — | ||
| LexinFintech LX | $3.30 — |
+4.1
|
$555.27M — | $2.15M — | $3.17 — | $3.38 — | $555.27M — | 2.27 | $1.45 — | ||
| Gladstone Inv GAIN | $13.88 — |
-0.86
|
$550.29M — | $254.80K — | $13.81 — | $14.02 — | $550.29M — | 5.52 | $2.51 — | ||
| Arrow Financial AROW | $31.93 — |
-3.04
|
$525.86M — | $145.32K — | $31.81 — | $32.93 — | $525.86M — | 15.50 | $2.06 — | ||
| Peapack-Gladstone Financial PGC | $29.63 — |
-1.3
|
$522.56M — | $209.27K — | $29.43 — | $30.39 — | $522.56M — | 15.35 | $1.93 — | ||
| Peoples Financial Services PFIS | $51.14 — |
-2.33
|
$511.12M — | $59.09K — | $50.63 — | $52.89 — | $511.12M — | 9.50 | $5.38 — | ||
| Red River Bancshares RRBI | $75.31 — |
+1.28
|
$508.84M — | $70.83K — | $74.89 — | $78.01 — | $508.84M — | 12.53 | $6.01 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.03 — |
-2.43
|
$502.98M — | $283.88K — | $11.98 — | $12.32 — | $502.98M — | 12.40 | $0.97 — | ||
| Kearny Financial KRNY | $7.87 — |
-0.63
|
$494.49M — | $1.08M — | $7.80 — | $7.91 — | $494.49M — | 16.74 | $0.47 — | ||
| Greenlight Capital Re GLRE | $14.43 — |
-1.1
|
$493.48M — | $397.34K — | $14.42 — | $14.62 — | $493.48M — | 0 | -$0.04 — | ||
| Capital Bancorp CBNK | $29.04 — |
-2.02
|
$481.59M — | $50.13K — | $28.80 — | $29.60 — | $481.59M — | 9.91 | $2.93 — | ||
| VersaBank VBNK | $15.07 — |
+1.55
|
$481.42M — | $49.56K — | $14.84 — | $15.24 — | $481.42M — | 23.18 | $0.65 — | ||
| Investors Title Company ITIC | $254.24 — |
-1.43
|
$479.90M — | $32.48K — | $251.98 — | $258.86 — | $479.90M — | 13.38 | $18.99 — | ||
| Home Bancorp HBCP | $60.92 — |
-0.77
|
$476.89M — | $48.74K — | $60.33 — | $61.80 — | $476.89M — | 10.83 | $5.62 — | ||
| First Business Financial Services FBIZ | $56.86 — |
-1.91
|
$473.32M — | $44.57K — | $56.41 — | $57.97 — | $473.32M — | 9.36 | $6.07 — | ||
| Gladstone Capital GLAD | $20.64 — |
-0.91
|
$466.32M — | $228.13K — | $20.50 — | $20.94 — | $466.32M — | 8.09 | $2.55 — | ||
| Midland States Bancorp MSBI | $21.58 — |
-1.33
|
$465.09M — | $328.12K — | $21.41 — | $22.02 — | $465.09M — | 0 | -$7.38 — | ||
| BlackRock TCP Capital TCPC | $5.41 — |
-3.74
|
$458.99M — | $2.44M — | $5.41 — | $5.62 — | $458.99M — | 0 | -$0.12 — | ||
| Diamond Hill Inv DHIL | $168.44 — |
-0.54
|
$455.68M — | $154.64K — | $168.23 — | $170.21 — | $455.68M — | 9.77 | $17.23 — | ||
| Carter Bankshares CARE | $20.04 — |
-2.29
|
$454.30M — | $237.76K — | $19.97 — | $20.52 — | $454.30M — | 14.73 | $1.36 — | ||
| Sierra Bancorp BSRR | $33.40 — |
-1.74
|
$453.92M — | $93.06K — | $33.18 — | $34.23 — | $453.92M — | 11.59 | $2.88 — | ||
| Bank7 BSVN | $43.82 — |
-2.38
|
$414.25M — | $10.71K — | $43.61 — | $45.25 — | $414.25M — | 9.65 | $4.54 — | ||
| West Bancorporation WTBA | $23.20 — |
-2.68
|
$393.03M — | $85.85K — | $23.03 — | $23.84 — | $393.03M — | 12.21 | $1.90 — | ||
| RBB Bancorp RBB | $21.70 — |
-2.91
|
$374.34M — | $172.60K — | $21.51 — | $22.27 — | $374.34M — | 14.56 | $1.49 — | ||
| BayCom Corp BCML | $31.94 — |
-2.35
|
$348.90M — | $45.45K — | $31.61 — | $32.61 — | $348.90M — | 15.20 | $2.10 — | ||
| PCB Bancorp PCB | $22.83 — |
-4.56
|
$325.57M — | $47.04K — | $22.80 — | $23.83 — | $325.57M — | 9.47 | $2.41 — | ||
| Runway Growth Finance RWAY | $8.90 — |
-1.66
|
$321.59M — | $648.65K — | $8.86 — | $9.04 — | $321.59M — | 6.09 | $1.46 — | ||
| The First Bancorp FNLC | $27.87 — |
-1.62
|
$312.68M — | $49.29K — | $27.70 — | $28.13 — | $312.68M — | 9.91 | $2.81 — | ||
| Waterstone Financial WSBF | $16.70 — |
-2.79
|
$311.94M — | $228.28K — | $16.52 — | $17.15 — | $311.94M — | 12.55 | $1.33 — | ||
| Avidbank AVBH | $27.35 — |
-0.18
|
$299.50M — | $365.44K — | $27.25 — | $27.77 — | $299.50M — | 12.10 | $2.26 — | ||
| James River JRVR | $6.26 — |
-4.28
|
$287.75M — | $656.88K — | $6.15 — | $6.57 — | $287.75M — | 0 | -$2.14 — | ||
| Horizon Technology Finance HRZN | $6.43 — |
+0.78
|
$285.38M — | $773.07K — | $6.39 — | $6.53 — | $285.38M — | 0 | -$0.63 — | ||
| Chemung Financial CHMG | $57.81 — |
-4.05
|
$277.16M — | $14.76K — | $57.70 — | $60.41 — | $277.16M — | 20.87 | $2.77 — | ||
| Western New England Bancorp WNEB | $13.25 — |
-1.27
|
$271.52M — | $131.71K — | $13.07 — | $13.45 — | $271.52M — | 20.07 | $0.66 — | ||
| Blue Foundry Bancorp BLFY | $12.62 — |
-2.17
|
$271.28M — | $927.04K — | $12.44 — | $13.00 — | $271.28M — | 0 | -$0.45 — | ||
| First United FUNC | $40.29 — |
-1.88
|
$261.76M — | $68.87K — | $39.73 — | $41.95 — | $261.76M — | 10.49 | $3.84 — | ||
| First Western Financial MYFW | $26.12 — |
+1.04
|
$253.83M — | $59.54K — | $25.81 — | $26.25 — | $253.83M — | 20.40 | $1.28 — | ||
| Medallion Financial Corp. MFIN | $10.82 — |
+1.41
|
$251.88M — | $104.40K — | $10.55 — | $10.85 — | $251.88M — | 6.32 | $1.71 — | ||
| Hawthorn Bancshares HWBK | $36.46 — |
+1.45
|
$251.79M — | $30.53K — | $35.14 — | $36.49 — | $251.79M — | 11.42 | $3.19 — | ||
| Oportun Financial OPRT | $5.42 — |
-0.55
|
$239.18M — | $371.57K — | $5.33 — | $5.57 — | $239.18M — | 7.52 | $0.72 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}