국가: 미국 거래소: Tech Market Large 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (248)
금융 (248)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$94.66 — |
+3.65
|
$160.56B — | $1.23M — | $91.69 — | $94.75 — | $160.56B — | 40.62 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$118.03 — |
+4.7
|
$106.29B — | $11.07M — | $111.41 — | $118.24 — | $106.29B — | 57.29 | $2.06 — | ||
|
CME
CME
US
|
$233.86 — |
-1.16
|
$84.50B — | $892.80K — | $231.29 — | $236.88 — | $84.50B — | 19.97 | $11.71 — | ||
|
Fifth Third Bancorp
FITB
US
|
$57.69 — |
+0.92
|
$52.28B — | $1.48M — | $57.03 — | $57.99 — | $52.28B — | 19.42 | $2.97 — | ||
Nasdaq
NDAQ
US
|
$85.26 — |
+0.71
|
$48.22B — | $809.44K — | $83.23 — | $85.42 — | $48.22B — | 25.68 | $3.32 — | ||
Coinbase Global
COIN
US
|
$169.31 — |
+2.31
|
$44.61B — | $2.72M — | $160.10 — | $169.79 — | $44.61B — | 62.47 | $2.71 — | ||
PayPal
PYPL
US
|
$44.88 — |
-1.31
|
$39.58B — | $5.48M — | $43.78 — | $44.97 — | $39.58B — | 8.41 | $5.33 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.80 — |
-0.36
|
$36.07B — | $6.52M — | $17.57 — | $17.88 — | $36.07B — | 13.68 | $1.30 — | ||
Arch Capital
ACGL
US
|
$101.17 — |
-1.01
|
$35.35B — | $318.52K — | $101.05 — | $102.25 — | $35.35B — | 7.78 | $13.00 — | ||
Northern Trust
NTRS
US
|
$180.50 — |
+2.27
|
$33.40B — | $142.68K — | $176.70 — | $180.85 — | $33.40B — | 18.90 | $9.55 — | ||
Cincinnati Financial
CINF
US
|
$189.96 — |
-1.08
|
$29.38B — | $120.00K — | $189.96 — | $191.99 — | $29.38B — | 10.86 | $17.49 — | ||
Affirm
AFRM
US
|
$86.06 — |
+1.75
|
$28.82B — | $942.36K — | $83.53 — | $86.10 — | $28.82B — | 78.23 | $1.10 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$287.18 — |
+0.34
|
$27.12B — | $212.56K — | $282.07 — | $287.45 — | $27.12B — | 16.86 | $17.03 — | ||
T. Rowe Price
TROW
US
|
$119.59 — |
+0.88
|
$25.62B — | $469.94K — | $117.78 — | $119.65 — | $25.62B — | 12.83 | $9.32 — | ||
First Citizens BancShares
FCNCA
US
|
$2,116.32 — |
+1.6
|
$24.52B — | $10.23K — | $2,084.70 — | $2,121.39 — | $24.52B — | 12.19 | $173.51 — | ||
SoFi
SOFI
US
|
$19.07 — |
+4.58
|
$24.46B — | $32.63M — | $18.32 — | $19.07 — | $24.46B — | 42.36 | $0.45 — | ||
Principal Financial
PFG
US
|
$111.97 — |
+0.99
|
$24.19B — | $209.31K — | $111.00 — | $112.33 — | $24.19B — | 16.06 | $6.97 — | ||
LPL Financial
LPLA
US
|
$301.10 — |
+2.01
|
$24.08B — | $110.79K — | $294.90 — | $302.00 — | $24.08B — | 27.12 | $11.10 — | ||
|
Tradeweb Markets
TW
US
|
$102.33 — |
-0.45
|
$22.31B — | $271.57K — | $101.83 — | $103.33 — | $22.31B — | 25.26 | $4.05 — | ||
|
East West Bancorp
EWBC
US
|
$130.93 — |
+1.26
|
$17.94B — | $151.24K — | $129.21 — | $131.27 — | $17.94B — | 13.07 | $10.01 — | ||
|
TPG
TPG
US
|
$42.38 — |
+2.29
|
$16.29B — | $345.22K — | $41.23 — | $42.70 — | $16.29B — | 184.26 | $0.23 — | ||
The Carlyle
CG
US
|
$44.26 — |
+3.33
|
$15.93B — | $473.66K — | $42.96 — | $44.40 — | $15.93B — | 30.31 | $1.46 — | ||
|
IREN
IREN
US
|
$44.53 — |
+14.71
|
$15.91B — | $27.49M — | $41.77 — | $44.97 — | $15.91B — | 57.83 | $0.77 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$99.86 — |
+0.36
|
$15.09B — | $126.08K — | $97.46 — | $100.12 — | $15.09B — | 13.88 | $7.19 — | ||
|
Ares Capital
ARCC
US
|
$18.70 — |
-0.16
|
$13.43B — | $1.46M — | $18.69 — | $18.89 — | $13.43B — | 11.47 | $1.63 — | ||
Erie Indemnity Company
ERIE
US
|
$254.71 — |
-1.75
|
$13.32B — | $42.95K — | $254.08 — | $259.80 — | $13.32B — | 23.34 | $10.91 — | ||
Hut 8
HUT
US
|
$106.38 — |
+9.51
|
$11.98B — | $1.90M — | $102.57 — | $109.79 — | $11.98B — | 0 | -$2.82 — | ||
|
Wintrust Financial
WTFC
US
|
$162.54 — |
+0.84
|
$10.96B — | $68.94K — | $160.98 — | $163.31 — | $10.96B — | 13.62 | $11.93 — | ||
UMB Financial
UMBF
US
|
$144.19 — |
+0.27
|
$10.96B — | $94.74K — | $143.96 — | $145.24 — | $10.96B — | 12.61 | $11.43 — | ||
Popular
BPOP
US
|
$167.91 — |
+0.39
|
$10.84B — | $68.01K — | $166.94 — | $168.53 — | $10.84B — | 12.41 | $13.53 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$70.36 — |
+1.45
|
$10.35B — | $362.30K — | $69.07 — | $70.42 — | $10.35B — | 10.92 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$26.31 — |
+1.19
|
$10.17B — | $1.32M — | $25.94 — | $26.35 — | $10.17B — | 13.56 | $1.94 — | ||
FirstCash
FCFS
US
|
$224.01 — |
+0.92
|
$9.82B — | $78.96K — | $219.55 — | $226.60 — | $9.82B — | 28.03 | $7.99 — | ||
StoneX
SNEX
US
|
$123.22 — |
+2.21
|
$9.77B — | $153.37K — | $121.28 — | $124.98 — | $9.77B — | 22.04 | $5.59 — | ||
|
Columbia Banking System
COLB
US
|
$32.03 — |
+0.98
|
$9.27B — | $656.46K — | $31.64 — | $32.14 — | $9.27B — | 12.56 | $2.55 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.64 — |
+8.91
|
$8.91B — | $17.77M — | $14.28 — | $15.65 — | $8.91B — | 0 | -$7.44 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$58.45 — |
+0.73
|
$8.52B — | $216.40K — | $58.20 — | $58.89 — | $8.52B — | 14.36 | $4.07 — | ||
BOK Financial
BOKF
US
|
$139.51 — |
+0.16
|
$8.48B — | $26.57K — | $138.98 — | $140.49 — | $8.48B — | 14.10 | $9.89 — | ||
|
XP
XP
US
|
$16.45 — |
+1.83
|
$8.47B — | $1.44M — | $16.06 — | $16.41 — | $8.47B — | 8.53 | $1.92 — | ||
Valley National Bancorp
VLY
US
|
$14.73 — |
+0.96
|
$8.16B — | $1.65M — | $14.57 — | $14.79 — | $8.16B — | 13.27 | $1.11 — | ||
|
Credit Acceptance
CACC
US
|
$661.84 — |
+0.72
|
$6.92B — | $57.23K — | $655.00 — | $668.86 — | $6.92B — | 16.48 | $40.15 — | ||
|
United Bankshares
UBSI
US
|
$46.41 — |
+0.08
|
$6.40B — | $202.02K — | $46.15 — | $46.70 — | $6.40B — | 13.00 | $3.57 — | ||
|
Morningstar
MORN
US
|
$168.06 — |
+1.28
|
$6.39B — | $84.99K — | $162.06 — | $168.10 — | $6.39B — | 17.20 | $9.77 — | ||
|
Enact
ACT
US
|
$45.47 — |
+0.29
|
$6.35B — | $31.34K — | $45.30 — | $45.61 — | $6.35B — | 9.84 | $4.62 — | ||
Hancock Whitney
HWC
US
|
$74.98 — |
+0.5
|
$6.09B — | $120.61K — | $74.44 — | $75.43 — | $6.09B — | 15.42 | $4.86 — | ||
|
Selective Insurance
SIGI
US
|
$98.86 — |
-1.29
|
$5.92B — | $44.61K — | $98.86 — | $100.40 — | $5.92B — | 13.52 | $7.31 — | ||
|
Victory Capital
VCTR
US
|
$89.60 — |
+2.12
|
$5.60B — | $96.48K — | $88.01 — | $89.78 — | $5.60B — | 20.13 | $4.45 — | ||
StepStone
STEP
US
|
$43.98 — |
+6.93
|
$5.54B — | $536.82K — | $41.34 — | $44.59 — | $5.54B — | 0 | -$6.78 — | ||
Bank OZK
OZK
US
|
$49.49 — |
-0.69
|
$5.40B — | $444.97K — | $49.11 — | $49.88 — | $5.40B — | 8.04 | $6.15 — | ||
TFS Financial
TFSL
US
|
$17.79 — |
-0.28
|
$4.99B — | $169.60K — | $17.75 — | $17.96 — | $4.99B — | 53.90 | $0.33 — | ||
First Financial Bankshares
FFIN
US
|
$34.76 — |
-0.34
|
$4.98B — | $106.08K — | $34.67 — | $35.09 — | $4.98B — | 18.89 | $1.84 — | ||
Eastern Bankshares
EBC
US
|
$22.69 — |
+1.48
|
$4.88B — | $565.75K — | $22.37 — | $22.77 — | $4.88B — | 12.53 | $1.81 — | ||
|
SLM
SLM
US
|
$25.45 — |
-0.59
|
$4.80B — | $1.26M — | $25.23 — | $25.92 — | $4.80B — | 7.06 | $3.60 — | ||
International Bancshares
IBOC
US
|
$75.44 — |
-0.61
|
$4.69B — | $37.99K — | $74.66 — | $76.13 — | $4.69B — | 11.27 | $6.69 — | ||
|
Fulton Financial
FULT
US
|
$24.23 — |
+0.48
|
$4.63B — | $506.57K — | $23.80 — | $24.31 — | $4.63B — | 11.53 | $2.10 — | ||
Texas Capital Bancshares
TCBI
US
|
$105.22 — |
+1.22
|
$4.60B — | $150.72K — | $103.66 — | $105.67 — | $4.60B — | 14.16 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$81.72 — |
+2.45
|
$4.54B — | $281.34K — | $79.68 — | $82.71 — | $4.54B — | 13.80 | $5.92 — | ||
Cathay General Bancorp
CATY
US
|
$62.39 — |
+0.13
|
$4.18B — | $77.60K — | $62.04 — | $62.99 — | $4.18B — | 12.86 | $4.85 — | ||
MarketAxess
MKTX
US
|
$114.66 — |
-1.6
|
$4.07B — | $73.98K — | $113.46 — | $116.52 — | $4.07B — | 13.58 | $8.44 — | ||
Independent Bank
INDB
US
|
$84.38 — |
+0.24
|
$4.07B — | $57.34K — | $83.81 — | $85.11 — | $4.07B — | 16.77 | $5.03 — | ||
|
CVB Financial
CVBF
US
|
$22.77 — |
-0.2
|
$4.02B — | $334.68K — | $22.69 — | $23.02 — | $4.02B — | 14.87 | $1.53 — | ||
|
WSFS Financial
WSFS
US
|
$77.16 — |
-0.01
|
$4.02B — | $65.17K — | $76.86 — | $77.82 — | $4.02B — | 13.75 | $5.61 — | ||
WesBanco
WSBC
US
|
$39.94 — |
+0.76
|
$3.84B — | $265.97K — | $39.57 — | $40.10 — | $3.84B — | 12.25 | $3.26 — | ||
|
BancFirst
BANF
US
|
$113.16 — |
-0.72
|
$3.80B — | $79.64K — | $112.81 — | $114.75 — | $3.80B — | 15.47 | $7.31 — | ||
|
First Interstate BancSystem
FIBK
US
|
$39.01 — |
-0.36
|
$3.79B — | $170.03K — | $38.92 — | $39.40 — | $3.79B — | 12.74 | $3.06 — | ||
|
Brighthouse Financial
BHF
US
|
$64.73 — |
+1.12
|
$3.72B — | $91.72K — | $64.03 — | $64.77 — | $3.72B — | 0 | -$3.07 — | ||
Palomar
PLMR
US
|
$139.97 — |
-0.02
|
$3.71B — | $73.63K — | $136.14 — | $140.29 — | $3.71B — | 19.52 | $7.17 — | ||
First Hawaiian
FHB
US
|
$30.20 — |
+0.77
|
$3.67B — | $554.83K — | $29.97 — | $30.31 — | $3.67B — | 13.24 | $2.28 — | ||
First Financial Bancorp
FFBC
US
|
$34.44 — |
+0.15
|
$3.61B — | $218.86K — | $34.25 — | $34.64 — | $3.61B — | 12.16 | $2.83 — | ||
Mechanics Bancorp
MCHB
US
|
$16.11 — |
-0.31
|
$3.57B — | $58.81K — | $16.07 — | $16.36 — | $3.57B — | 0 | -$680.10 — | ||
Golub Capital BDC
GBDC
US
|
$12.98 — |
-0.08
|
$3.38B — | $368.97K — | $12.94 — | $13.07 — | $3.38B — | 16.85 | $0.77 — | ||
|
TowneBank
TOWN
US
|
$36.22 — |
-0.63
|
$3.31B — | $71.02K — | $36.13 — | $36.56 — | $3.31B — | 17.41 | $2.08 — | ||
Simmons First National
SFNC
US
|
$22.71 — |
-0.57
|
$3.29B — | $263.18K — | $22.63 — | $22.95 — | $3.29B — | 0 | -$2.75 — | ||
Upstart
UPST
US
|
$34.38 — |
-1.15
|
$3.29B — | $2.20M — | $33.25 — | $35.00 — | $3.29B — | 83.85 | $0.41 — | ||
CorVel
CRVL
US
|
$63.24 — |
-1.4
|
$3.23B — | $32.09K — | $62.97 — | $64.18 — | $3.23B — | 29.55 | $2.14 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$33.16 — |
-0.35
|
$3.23B — | $162.51K — | $33.02 — | $33.49 — | $3.23B — | 22.25 | $1.49 — | ||
WaFd
WAFD
US
|
$38.10 — |
-0.63
|
$2.82B — | $164.49K — | $37.95 — | $38.58 — | $2.82B — | 12.49 | $3.05 — | ||
First Merchants
FRME
US
|
$43.29 — |
-0.35
|
$2.73B — | $73.74K — | $43.10 — | $43.71 — | $2.73B — | 12.76 | $3.39 — | ||
|
The Bancorp
TBBK
US
|
$63.78 — |
-0.17
|
$2.66B — | $52.44K — | $63.48 — | $64.58 — | $2.66B — | 12.40 | $5.14 — | ||
First Bancorp
FBNC
US
|
$63.54 — |
-0.41
|
$2.63B — | $26.91K — | $63.31 — | $64.89 — | $2.63B — | 21.68 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$49.91 — |
-0.34
|
$2.60B — | $92.86K — | $49.56 — | $50.46 — | $2.60B — | 14.09 | $3.54 — | ||
First Busey
BUSE
US
|
$29.45 — |
-0.67
|
$2.49B — | $122.72K — | $29.36 — | $29.86 — | $2.49B — | 12.11 | $2.43 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$65.41 — |
-0.59
|
$2.39B — | $31.06K — | $65.09 — | $66.48 — | $2.39B — | 12.34 | $5.30 — | ||
Banner
BANR
US
|
$67.30 — |
+0.19
|
$2.29B — | $40.90K — | $67.07 — | $67.76 — | $2.29B — | 11.32 | $5.94 — | ||
Stock Yards Bancorp
SYBT
US
|
$77.42 — |
-0.93
|
$2.29B — | $32.65K — | $77.30 — | $78.63 — | $2.29B — | 15.93 | $4.86 — | ||
Columbia Financial
CLBK
US
|
$21.37 — |
+0.94
|
$2.22B — | $118.82K — | $21.12 — | $21.56 — | $2.22B — | 38.85 | $0.55 — | ||
|
EZCORP
EZPW
US
|
$35.70 — |
+0.31
|
$2.20B — | $234.93K — | $35.50 — | $36.63 — | $2.20B — | 19.29 | $1.85 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.98 — |
-0.83
|
$2.19B — | $352.23K — | $14.96 — | $15.21 — | $2.19B — | 16.28 | $0.92 — | ||
1st Source
SRCE
US
|
$81.57 — |
-0.63
|
$1.96B — | $34.27K — | $81.37 — | $82.70 — | $1.96B — | 12.51 | $6.52 — | ||
|
Encore Capital
ECPG
US
|
$90.61 — |
<0.01
|
$1.94B — | $62.13K — | $89.12 — | $91.41 — | $1.94B — | 7.05 | $12.84 — | ||
City Holding Company
CHCO
US
|
$134.94 — |
+0.07
|
$1.90B — | $46.07K — | $131.94 — | $135.91 — | $1.90B — | 14.89 | $9.06 — | ||
Pathward Financial
CASH
US
|
$88.63 — |
-0.1
|
$1.87B — | $28.19K — | $88.15 — | $89.90 — | $1.87B — | 10.55 | $8.40 — | ||
|
Goosehead Insurance
GSHD
US
|
$52.41 — |
-0.53
|
$1.87B — | $128.70K — | $51.38 — | $53.12 — | $1.87B — | 45.97 | $1.14 — | ||
Qfin
QFIN
US
|
$14.86 — |
-3.88
|
$1.81B — | $620.05K — | $14.81 — | $15.68 — | $1.81B — | 2.62 | $5.67 — | ||
|
Patria Investments
PAX
US
|
$11.24 — |
+1.31
|
$1.79B — | $171.53K — | $11.11 — | $11.36 — | $1.79B — | 21.21 | $0.53 — | ||
|
German American Bancorp
GABC
US
|
$47.29 — |
-0.65
|
$1.78B — | $28.09K — | $47.17 — | $48.24 — | $1.78B — | 12.99 | $3.64 — | ||
Dime Commercial Bancshares
DCOM
US
|
$40.17 — |
-0.35
|
$1.77B — | $47.49K — | $40.05 — | $40.95 — | $1.77B — | 15.10 | $2.66 — | ||
Republic Bancorp
RBCAA
US
|
$90.03 — |
-1.61
|
$1.77B — | $27.31K — | $90.00 — | $92.15 — | $1.77B — | 13.89 | $6.48 — | ||
S&T Bancorp
STBA
US
|
$48.97 — |
-0.33
|
$1.76B — | $70.49K — | $48.86 — | $49.46 — | $1.76B — | 13.75 | $3.56 — | ||
TriCo Bancshares
TCBK
US
|
$54.02 — |
-0.95
|
$1.74B — | $36.52K — | $53.71 — | $54.79 — | $1.74B — | 13.71 | $3.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}