국가: 미국 거래소: Tech Market Large 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (310)
금융 (310)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interactive Brokers IBKR | $69.89 — |
-2.42
|
$118.80B — | $2.13M — | $68.72 — | $71.23 — | $118.80B — | 33.60 | $2.08 — | |
| Robinhood Markets HOOD | $132.44 — |
-7.05
|
$117.70B — | $35.85M — | $128.22 — | $140.05 — | $117.70B — | 67.22 | $1.97 — | |
| CME CME | $269.16 — |
+0.43
|
$97.06B — | $872.30K — | $266.07 — | $271.80 — | $97.06B — | 26.05 | $10.33 — | |
| Coinbase Global COIN | $300.99 — |
-5.73
|
$81.16B — | $7.41M — | $295.96 — | $316.60 — | $81.16B — | 26.03 | $11.56 — | |
| PayPal PYPL | $66.73 — |
-1.96
|
$62.43B — | $6.68M — | $66.28 — | $68.07 — | $62.43B — | 13.39 | $4.98 — | |
| Nasdaq NDAQ | $85.83 — |
+0.32
|
$49.01B — | $970.29K — | $85.04 — | $86.28 — | $49.01B — | 30.65 | $2.80 — | |
| SoFi SOFI | $28.23 — |
-6.12
|
$34.01B — | $62.13M — | $27.66 — | $30.86 — | $34.01B — | 50.41 | $0.56 — | |
| Arch Capital ACGL | $87.90 — |
+0.4
|
$32.29B — | $1.12M — | $87.52 — | $88.96 — | $32.29B — | 8.23 | $10.67 — | |
| Willis Towers Watson Public Limited Company WTW | $322.21 — |
-0.26
|
$30.85B — | $233.85K — | $321.57 — | $326.47 — | $30.85B — | 15.43 | $20.88 — | |
| LPL Financial LPLA | $370.79 — |
-1
|
$29.68B — | $220.96K — | $368.05 — | $373.71 — | $29.68B — | 34.58 | $10.72 — | |
| Fifth Third Bancorp FITB | $42.52 — |
+0.02
|
$28.10B — | $2.12M — | $42.13 — | $42.79 — | $28.10B — | 12.69 | $3.35 — | |
| Cincinnati Financial CINF | $160.27 — |
+0.14
|
$25.01B — | $129.48K — | $160.10 — | $161.87 — | $25.01B — | 11.92 | $13.44 — | |
| Northern Trust NTRS | $128.04 — |
-0.12
|
$24.21B — | $357.71K — | $126.91 — | $130.00 — | $24.21B — | 14.90 | $8.59 — | |
| Huntington Bancshares Incorporated HBAN | $15.39 — |
+0.62
|
$24.08B — | $10.42M — | $15.22 — | $15.42 — | $24.08B — | 10.75 | $1.43 — | |
| Tradeweb Markets TW | $105.24 — |
+0.79
|
$22.99B — | $415.87K — | $104.81 — | $106.82 — | $22.99B — | 35.91 | $2.93 — | |
| First Citizens BancShares FCNCA | $1,782.85 — |
-1.02
|
$22.83B — | $35.04K — | $1,774.97 — | $1,821.90 — | $22.83B — | 10.56 | $168.78 — | |
| T. Rowe Price TROW | $102.06 — |
-0.31
|
$22.27B — | $441.22K — | $101.27 — | $103.13 — | $22.27B — | 11.12 | $9.17 — | |
| TPG TPG | $53.99 — |
+1.33
|
$20.40B — | $1.02M — | $53.11 — | $54.27 — | $20.40B — | 0 | -$0.18 — | |
| IREN IREN | $70.47 — |
-7.77
|
$19.17B — | $34.55M — | $67.58 — | $75.79 — | $19.17B — | 180.69 | $0.39 — | |
| The Carlyle CG | $52.06 — |
+0.02
|
$18.83B — | $1.18M — | $51.89 — | $53.04 — | $18.83B — | 15.22 | $3.42 — | |
| Principal Financial PFG | $81.64 — |
+0.59
|
$17.94B — | $962.96K — | $80.80 — | $83.30 — | $17.94B — | 11.97 | $6.82 — | |
| Fifth Third Bancorp FITBI | $25.49 — |
+0.04
|
$17.83B — | $7.86K — | $25.46 — | $25.53 — | $17.83B — | 7.31 | $3.48 — | |
| Erie Indemnity Company ERIE | $284.94 — |
-1.12
|
$14.90B — | $30.61K — | $282.78 — | $289.15 — | $14.90B — | 23.01 | $12.38 — | |
| Ares Capital ARCC | $20.15 — |
-1.15
|
$14.42B — | $1.85M — | $20.08 — | $20.45 — | $14.42B — | 10.12 | $1.99 — | |
| East West Bancorp EWBC | $101.15 — |
+0.46
|
$13.92B — | $367.81K — | $100.22 — | $102.00 — | $13.92B — | 11.15 | $9.07 — | |
| Arch Capital Group Ltd. ACGLO | $21.20 — |
-0.66
|
$12.36B — | $4.87K — | $21.20 — | $21.41 — | $12.36B — | 4.51 | $4.69 — | |
| XP XP | $18.75 — |
+1.21
|
$9.87B — | $2.94M — | $18.42 — | $18.79 — | $9.87B — | 11.09 | $1.69 — | |
| Cipher Mining CIFR | $22.46 — |
-9.11
|
$8.87B — | $36.08M — | $21.67 — | $24.43 — | $8.87B — | 0 | -$0.17 — | |
| Wintrust Financial WTFC | $127.90 — |
-1.06
|
$8.56B — | $90.83K — | $127.23 — | $130.13 — | $8.56B — | 11.74 | $10.89 — | |
| Morningstar MORN | $207.66 — |
-2.3
|
$8.54B — | $308.30K — | $206.68 — | $210.91 — | $8.54B — | 23.62 | $8.79 — | |
| UMB Financial UMBF | $106.95 — |
-0.2
|
$8.12B — | $225.91K — | $106.55 — | $107.72 — | $8.12B — | 11.93 | $8.96 — | |
| Old National Bancorp ONB | $20.56 — |
-0.6
|
$8.03B — | $675.96K — | $20.43 — | $20.86 — | $8.03B — | 12.09 | $1.70 — | |
| Columbia Banking System COLB | $26.35 — |
-0.66
|
$7.88B — | $1.01M — | $26.22 — | $26.78 — | $7.88B — | 11.92 | $2.21 — | |
| StepStone STEP | $61.67 — |
-1.6
|
$7.63B — | $137.30K — | $61.25 — | $63.56 — | $7.63B — | 0 | -$3.21 — | |
| Popular BPOP | $112.75 — |
+0.05
|
$7.57B — | $246.00K — | $111.91 — | $113.63 — | $7.57B — | 10.02 | $11.28 — | |
| Zions Bancorporation, National Association ZION | $51.11 — |
-1.48
|
$7.55B — | $450.62K — | $50.74 — | $52.14 — | $7.55B — | 9.14 | $5.59 — | |
| FirstCash FCFS | $162.66 — |
+0.3
|
$7.18B — | $154.69K — | $161.91 — | $166.08 — | $7.18B — | 23.50 | $6.92 — | |
| Commerce Bancshares, Inc. CBSH | $53.51 — |
-0.41
|
$7.12B — | $186.74K — | $53.31 — | $53.97 — | $7.12B — | 12.77 | $4.19 — | |
| Hamilton Lane Incorporated HLNE | $125.45 — |
+1.18
|
$7.03B — | $260.60K — | $124.50 — | $128.60 — | $7.03B — | 24.03 | $5.22 — | |
| BOK Financial BOKF | $106.29 — |
-0.76
|
$6.72B — | $59.19K — | $105.64 — | $109.56 — | $6.72B — | 12.65 | $8.40 — | |
| Pinnacle Financial Partners PNFP | $85.39 — |
-1.21
|
$6.62B — | $200.28K — | $84.94 — | $86.94 — | $6.62B — | 10.89 | $7.84 — | |
| MarketAxess MKTX | $164.75 — |
+2.33
|
$6.16B — | $331.57K — | $161.89 — | $166.29 — | $6.16B — | 27.73 | $5.94 — | |
| Valley National Bancorp VLY | $10.80 — |
-1.24
|
$6.05B — | $3.48M — | $10.71 — | $11.01 — | $6.05B — | 12.26 | $0.88 — | |
| SLM SLM | $26.83 — |
-2.01
|
$5.45B — | $511.58K — | $26.73 — | $27.60 — | $5.45B — | 9.25 | $2.90 — | |
| Enact ACT | $36.92 — |
+2.76
|
$5.45B — | $160.62K — | $35.96 — | $37.47 — | $5.45B — | 8.37 | $4.41 — | |
| United Bankshares UBSI | $36.28 — |
-0.51
|
$5.12B — | $212.77K — | $36.15 — | $36.57 — | $5.12B — | 11.89 | $3.05 — | |
| Bank OZK OZK | $44.32 — |
-0.22
|
$4.99B — | $479.65K — | $44.00 — | $44.81 — | $4.99B — | 7.19 | $6.16 — | |
| SLM Corporation SLMBP | $76.00 — |
+0.6
|
$4.96B — | $18.09K — | $75.69 — | $76.23 — | $4.96B — | 35.43 | $2.15 — | |
| Hancock Whitney HWC | $58.20 — |
-0.87
|
$4.93B — | $363.35K — | $57.90 — | $59.13 — | $4.93B — | 10.44 | $5.57 — | |
| Credit Acceptance CACC | $442.46 — |
-1.98
|
$4.88B — | $105.89K — | $441.96 — | $464.53 — | $4.88B — | 11.73 | $37.70 — | |
| Selective Insurance SIGI | $77.25 — |
+0.29
|
$4.67B — | $83.70K — | $76.69 — | $77.58 — | $4.67B — | 11.90 | $6.49 — | |
| Hut 8 HUT | $44.15 — |
-6.06
|
$4.66B — | $4.70M — | $42.38 — | $46.48 — | $4.66B — | 30.87 | $1.43 — | |
| StoneX SNEX | $86.97 — |
+2.28
|
$4.54B — | $131.73K — | $84.01 — | $87.03 — | $4.54B — | 14.81 | $5.87 — | |
| First Financial Bankshares FFIN | $30.81 — |
-1.31
|
$4.38B — | $150.71K — | $30.71 — | $31.26 — | $4.38B — | 18.23 | $1.69 — | |
| International Bancshares IBOC | $67.48 — |
-1.73
|
$4.19B — | $77.74K — | $67.28 — | $68.84 — | $4.19B — | 10.20 | $6.61 — | |
| Victory Capital VCTR | $60.83 — |
-2.66
|
$4.06B — | $149.14K — | $60.53 — | $62.49 — | $4.06B — | 15.20 | $4.00 — | |
| Texas Capital Bancshares TCBI | $84.75 — |
-0.55
|
$3.87B — | $150.07K — | $84.09 — | $85.88 — | $3.87B — | 13.91 | $6.09 — | |
| CorVel CRVL | $75.07 — |
-0.53
|
$3.85B — | $30.43K — | $74.07 — | $75.27 — | $3.85B — | 38.89 | $1.93 — | |
| TFS Financial TFSL | $13.56 — |
-1.45
|
$3.80B — | $85.79K — | $13.52 — | $13.76 — | $3.80B — | 42.37 | $0.32 — | |
| Brighthouse Financial BHF | $65.67 — |
+26.78
|
$3.75B — | $11.15M — | $65.46 — | $66.00 — | $3.75B — | 7.50 | $8.75 — | |
| Upstart UPST | $38.50 — |
-7.78
|
$3.70B — | $6.20M — | $37.92 — | $41.62 — | $3.70B — | 0 | -$0.05 — | |
| Golub Capital BDC GBDC | $13.80 — |
-1.92
|
$3.68B — | $716.34K — | $13.79 — | $14.08 — | $3.68B — | 9.71 | $1.42 — | |
| BancFirst BANF | $109.44 — |
-1.08
|
$3.65B — | $53.15K — | $108.75 — | $110.02 — | $3.65B — | 15.54 | $7.04 — | |
| Independent Bank INDB | $69.51 — |
-0.33
|
$3.46B — | $66.96K — | $67.95 — | $70.17 — | $3.46B — | 17.12 | $4.06 — | |
| Eastern Bankshares EBC | $17.25 — |
+0.17
|
$3.43B — | $723.52K — | $16.97 — | $17.29 — | $3.43B — | 66.34 | $0.26 — | |
| Valley National Bancorp VLYPO | $24.96 — |
-0.93
|
$3.33B — | $1.51K — | $24.96 — | $25.05 — | $3.33B — | 22.48 | $1.11 — | |
| First Interstate BancSystem FIBK | $31.82 — |
-1.18
|
$3.28B — | $270.83K — | $31.65 — | $32.55 — | $3.28B — | 14.33 | $2.22 — | |
| Cathay General Bancorp CATY | $46.36 — |
-0.32
|
$3.17B — | $88.24K — | $46.11 — | $46.84 — | $3.17B — | 10.70 | $4.33 — | |
| Palomar PLMR | $118.00 — |
+1.11
|
$3.16B — | $103.53K — | $115.24 — | $118.50 — | $3.16B — | 20.81 | $5.67 — | |
| Fulton Financial FULT | $17.33 — |
-1.62
|
$3.13B — | $368.35K — | $17.27 — | $17.71 — | $3.13B — | 9.07 | $1.91 — | |
| Mechanics Bancorp MCHB | $13.16 — |
-0.53
|
$3.04B — | $89.63K — | $13.05 — | $13.29 — | $3.04B — | 15.66 | $0.84 — | |
| First Hawaiian FHB | $24.44 — |
-1.31
|
$3.02B — | $494.42K — | $24.35 — | $24.86 — | $3.02B — | 11.91 | $2.05 — | |
| Qfin QFIN | $22.50 — |
+0.22
|
$3.01B — | $559.52K — | $22.09 — | $22.94 — | $3.01B — | 3.18 | $7.06 — | |
| WSFS Financial WSFS | $54.05 — |
+0.2
|
$3.00B — | $131.63K — | $53.61 — | $54.26 — | $3.00B — | 11.19 | $4.83 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.52 — |
-0.26
|
$2.98B — | $189.90K — | $30.31 — | $30.63 — | $2.98B — | 18.16 | $1.68 — | |
| Brighthouse Financial, Inc. BHFAP | $17.75 — |
+15.33
|
$2.94B — | $272.14K — | $15.98 — | $17.95 — | $2.94B — | 1.40 | $12.61 — | |
| WesBanco WSBC | $30.27 — |
-1.08
|
$2.91B — | $88.67K — | $30.24 — | $30.75 — | $2.91B — | 14.34 | $2.11 — | |
| The Bancorp TBBK | $61.95 — |
-1.21
|
$2.76B — | $401.14K — | $60.76 — | $62.73 — | $2.76B — | 12.96 | $4.78 — | |
| TowneBank TOWN | $32.61 — |
-0.46
|
$2.57B — | $56.05K — | $32.48 — | $32.85 — | $2.57B — | 14.11 | $2.31 — | |
| CVB Financial CVBF | $18.61 — |
-0.4
|
$2.56B — | $196.95K — | $18.40 — | $18.82 — | $2.56B — | 12.57 | $1.48 — | |
| Simmons First National SFNC | $17.51 — |
-1.05
|
$2.53B — | $248.93K — | $17.45 — | $17.73 — | $2.53B — | 13.78 | $1.27 — | |
| Goosehead Insurance GSHD | $67.44 — |
+1.06
|
$2.48B — | $211.78K — | $65.70 — | $68.45 — | $2.48B — | 59.15 | $1.14 — | |
| Patria Investments PAX | $15.11 — |
-0.59
|
$2.41B — | $203.35K — | $15.01 — | $15.51 — | $2.41B — | 27.98 | $0.54 — | |
| WaFd WAFD | $30.01 — |
-0.35
|
$2.35B — | $297.54K — | $29.63 — | $30.12 — | $2.35B — | 11.41 | $2.63 — | |
| First Financial Bancorp FFBC | $23.75 — |
-0.88
|
$2.27B — | $93.54K — | $23.65 — | $23.95 — | $2.27B — | 8.79 | $2.70 — | |
| NBT Bancorp NBTB | $40.99 — |
-1.74
|
$2.15B — | $45.01K — | $40.89 — | $41.98 — | $2.15B — | 13.57 | $3.02 — | |
| First Bancorp FBNC | $50.52 — |
-0.36
|
$2.09B — | $34.00K — | $50.13 — | $50.61 — | $2.09B — | 21.22 | $2.38 — | |
| First Merchants FRME | $35.56 — |
-1.55
|
$2.06B — | $55.49K — | $35.45 — | $36.13 — | $2.06B — | 8.89 | $4.00 — | |
| Banner BANR | $59.76 — |
-1.08
|
$2.05B — | $33.15K — | $59.73 — | $60.42 — | $2.05B — | 10.88 | $5.49 — | |
| First Busey BUSE | $22.84 — |
-0.98
|
$2.03B — | $74.98K — | $22.72 — | $23.19 — | $2.03B — | 17.29 | $1.32 — | |
| Stock Yards Bancorp SYBT | $66.87 — |
<0.01
|
$1.97B — | $35.94K — | $66.01 — | $66.90 — | $1.97B — | 14.59 | $4.58 — | |
| Enterprise Financial Services Corp EFSC | $53.19 — |
-1.13
|
$1.97B — | $32.06K — | $53.08 — | $53.81 — | $1.97B — | 10.36 | $5.13 — | |
| UP Fintech Holding TIGR | $10.38 — |
-0.76
|
$1.84B — | $1.87M — | $10.18 — | $10.62 — | $1.84B — | 15.72 | $0.66 — | |
| City Holding Company CHCO | $119.99 — |
-0.09
|
$1.74B — | $41.76K — | $119.10 — | $120.30 — | $1.74B — | 13.82 | $8.68 — | |
| Northwest Bancshares NWBI | $11.70 — |
-0.81
|
$1.71B — | $262.89K — | $11.66 — | $11.79 — | $1.71B — | 13.44 | $0.87 — | |
| Perella Weinberg Partners PWP | $18.63 — |
-1.22
|
$1.63B — | $223.20K — | $18.39 — | $18.95 — | $1.63B — | 18.08 | $1.03 — | |
| Columbia Financial CLBK | $15.21 — |
-0.65
|
$1.59B — | $25.63K — | $15.15 — | $15.49 — | $1.59B — | 101.39 | $0.15 — | |
| Coastal Financial CCB | $103.68 — |
-1.76
|
$1.57B — | $21.01K — | $103.28 — | $106.00 — | $1.57B — | 31.60 | $3.28 — | |
| Pathward Financial CASH | $67.67 — |
+0.2
|
$1.54B — | $44.27K — | $67.11 — | $67.83 — | $1.54B — | 8.59 | $7.87 — | |
| German American Bancorp GABC | $39.58 — |
-0.6
|
$1.48B — | $17.45K — | $39.53 — | $39.84 — | $1.48B — | 13.69 | $2.89 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}