국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (283)
소재 (283)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$9.76 — |
+3.39
|
$1.72B — | $4.12K — | $9.53 — | $9.80 — | $1.72B — | 0 | -$0.25 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.80 — |
+5.88
|
$1.22B — | $25.73K — | $1.70 — | $1.83 — | $1.22B — | 0 | -$0.02 — | ||
|
Elevra Lithium
SYAXF
US
|
$6.70 — |
0
|
$1.18B — | $5.41K — | $6.70 — | $6.70 — | $1.18B — | 0 | -$1.66 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.88 — |
+2.73
|
$534.49M — | $17.90K — | $0.88 — | $0.88 — | $534.49M — | 0 | -$0.04 — | ||
|
European Lithium
EULIF
US
|
$0.28 — |
+3.7
|
$483.18M — | $602.70K — | $0.26 — | $0.29 — | $483.18M — | 0.57 | $0.49 — | ||
|
Banyan Gold
BYAGF
US
|
$1.08 — |
+3.85
|
$481.33M — | $9.20K — | $1.00 — | $1.09 — | $481.33M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$2.22 — |
+0.45
|
$463.03M — | $790.00 — | $2.18 — | $2.22 — | $463.03M — | 0 | -$0.06 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.74 — |
-1.4
|
$420.03M — | $23.80K — | $0.74 — | $0.77 — | $420.03M — | 0 | -$0.01 — | ||
Doubleview Gold
DBLVF
US
|
$1.71 — |
0
|
$387.59M — | $5.80K — | $1.71 — | $1.75 — | $387.59M — | 0 | -$0.01 — | ||
|
Sitka Gold
SITKF
US
|
$0.75 — |
+1.35
|
$317.50M — | $19.20K — | $0.75 — | $0.76 — | $317.50M — | 0 | -$0.01 — | ||
|
Panoro Minerals
POROF
US
|
$1.02 — |
-0.97
|
$314.17M — | $14.50K — | $1.02 — | $1.02 — | $314.17M — | 0 | -$0.02 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
Sailfish Royalty
SROYF
US
|
$3.47 — |
-0.86
|
$266.82M — | $13.45K — | $3.38 — | $3.50 — | $266.82M — | 173.50 | $0.02 — | ||
Rare Element Resources
REEMF
US
|
$0.40 — |
+3.84
|
$258.15M — | $50.90K — | $0.38 — | $0.41 — | $258.15M — | 0 | -$0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.80 — |
+1.33
|
$248.87M — | $4.50K — | $3.79 — | $3.80 — | $248.87M — | 380.00 | $0.01 — | ||
|
Cabral Gold
CBGZF
US
|
$0.73 — |
+3.56
|
$222.95M — | $28.84K — | $0.70 — | $0.73 — | $222.95M — | 0 | -$0.04 — | ||
Tectonic Metals
TETOF
US
|
$1.60 — |
-1.84
|
$214.82M — | $7.55K — | $1.60 — | $1.63 — | $214.82M — | 0 | -$0.26 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.67 — |
+21.33
|
$214.25M — | $70.83K — | $0.60 — | $0.70 — | $214.25M — | 0 | -$0.03 — | ||
Element 29 Resources
EMTRF
US
|
$1.12 — |
0
|
$211.34M — | $5.35K — | $1.09 — | $1.12 — | $211.34M — | 0 | -$0.01 — | ||
Galantas Gold
GALKF
US
|
$0.37 — |
+23.33
|
$204.54M — | $2.50K — | $0.37 — | $0.37 — | $204.54M — | 0 | -$0.05 — | ||
Talisker Resources
TSKFF
US
|
$0.88 — |
+3.16
|
$183.23M — | $21.20K — | $0.87 — | $0.90 — | $183.23M — | 0 | -$0.08 — | ||
|
Capitan Silver
CAPTF
US
|
$1.40 — |
+7.69
|
$180.21M — | $65.20K — | $1.33 — | $1.41 — | $180.21M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$0.99 — |
0
|
$175.52M — | $7.94K — | $0.99 — | $1.03 — | $175.52M — | 0 | -$0.12 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.60 — |
-3.21
|
$169.29M — | $37.52K — | $0.57 — | $0.61 — | $169.29M — | 0 | -$0.01 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.50 — |
+0.29
|
$163.40M — | $8.98K — | $3.40 — | $3.52 — | $163.40M — | 0 | -$3.26 — | ||
|
Surge Copper
SRGXF
US
|
$0.41 — |
+6.8
|
$157.13M — | $7.00K — | $0.41 — | $0.41 — | $157.13M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.48 — |
+1.14
|
$154.36M — | $25.00K — | $0.48 — | $0.48 — | $154.36M — | 0 | -$0.12 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
+7.14
|
$153.50M — | $2.00K — | $0.15 — | $0.15 — | $153.50M — | 0 | -$0.02 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
0
|
$153.45M — | $4.70K — | $0.68 — | $0.68 — | $153.45M — | 0 | -$0.01 — | ||
|
1911 Gold
AUMBF
US
|
$0.47 — |
-5.77
|
$146.82M — | $188.64K — | $0.47 — | $0.52 — | $146.82M — | 0 | -$0.08 — | ||
|
Greenland Resources
GRLRF
US
|
$1.01 — |
+2.02
|
$136.57M — | $6.70K — | $1.01 — | $1.03 — | $136.57M — | 0 | -$0.04 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.90 — |
-1.04
|
$136.48M — | $7.00K — | $1.89 — | $2.01 — | $136.48M — | 0 | -$0.16 — | ||
|
Apollo Silver
APGOF
US
|
$2.12 — |
+9.84
|
$133.95M — | $10.87K — | $1.95 — | $2.12 — | $133.95M — | 0 | -$0.20 — | ||
|
K2 Gold
KTGDF
US
|
$0.55 — |
+6.38
|
$133.23M — | $7.00K — | $0.55 — | $0.55 — | $133.23M — | 0 | -$0.03 — | ||
Fortitude Gold
FTCO
US
|
$4.82 — |
-1.63
|
$131.05M — | $7.68K — | $4.81 — | $4.99 — | $131.05M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
+5.53
|
$129.26M — | $12.61K — | $0.07 — | $0.07 — | $129.26M — | 0 | -$0.01 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.23 — |
+3.28
|
$118.47M — | $131.42K — | $0.22 — | $0.23 — | $118.47M — | 0 | -$0.01 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
-4.16
|
$117.98M — | $211.80K — | $0.10 — | $0.11 — | $117.98M — | 0 | $0.00 — | ||
Scottie Resources
SCTSF
US
|
$1.52 — |
+7.04
|
$116.46M — | $870.00 — | $1.52 — | $1.52 — | $116.46M — | 0 | -$0.13 — | ||
|
Golconda Gold
GGGOF
US
|
$1.60 — |
-1.23
|
$114.24M — | $700.00 — | $1.60 — | $1.61 — | $114.24M — | 8.88 | $0.18 — | ||
|
Nicola Mining
HUSIF
US
|
$0.50 — |
+1.89
|
$113.91M — | $861.00 — | $0.50 — | $0.50 — | $113.91M — | 0 | -$0.02 — | ||
|
Kuya Silver
KUYAF
US
|
$0.57 — |
+6.01
|
$110.85M — | $27.25K — | $0.57 — | $0.57 — | $110.85M — | 0 | -$0.03 — | ||
Kingfisher Metals
KGFMF
US
|
$0.78 — |
-13.33
|
$109.43M — | $500.00 — | $0.78 — | $0.78 — | $109.43M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.52 — |
-5.14
|
$108.27M — | $187.97K — | $0.52 — | $0.54 — | $108.27M — | 0 | -$0.12 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.37 — |
+5.71
|
$104.93M — | $109.50K — | $0.33 — | $0.37 — | $104.93M — | 0 | $0.00 — | ||
|
Verde Resources
VRDR
US
|
$0.08 — |
0
|
$104.24M — | $48.39K — | $0.07 — | $0.08 — | $104.24M — | 0 | $0.00 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
-1.02
|
$93.93M — | $26.86K — | $0.04 — | $0.04 — | $93.93M — | 0 | -$0.01 — | ||
Honey Badger Silver
HBEIF
US
|
$0.56 — |
+8.4
|
$90.42M — | $65.46K — | $0.53 — | $0.56 — | $90.42M — | 0 | -$0.03 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.21 — |
+9.79
|
$89.94M — | $1.00K — | $0.18 — | $0.21 — | $89.94M — | 10.42 | $0.02 — | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
+2.99
|
$88.66M — | $25.20K — | $0.26 — | $0.27 — | $88.66M — | 0 | -$0.01 — | ||
|
FPX Nickel
FPOCF
US
|
$0.28 — |
0
|
$88.38M — | $5.00K — | $0.28 — | $0.28 — | $88.38M — | 0 | -$0.01 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
+2.49
|
$85.52M — | $10.00K — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
Power Metals
PWRMF
US
|
$0.49 — |
-0.75
|
$85.51M — | $1.00K — | $0.49 — | $0.49 — | $85.51M — | 0 | -$0.01 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Freeman Gold
FMANF
US
|
$0.26 — |
+3.57
|
$80.29M — | $6.11K — | $0.26 — | $0.26 — | $80.29M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
+5.26
|
$79.19M — | $29.00K — | $0.12 — | $0.12 — | $79.19M — | 0 | $0.00 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.70 — |
+3.66
|
$79.03M — | $2.10K — | $1.70 — | $1.72 — | $79.03M — | 21.25 | $0.08 — | ||
Teuton Resources
TEUTF
US
|
$1.34 — |
+7.2
|
$76.84M — | $200.00 — | $1.34 — | $1.34 — | $76.84M — | 0 | -$0.05 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
-2.45
|
$76.33M — | $7.00K — | $0.10 — | $0.10 — | $76.33M — | 0 | $0.00 — | ||
|
Austral Gold
AGLDF
US
|
$0.11 — |
-5.33
|
$75.90M — | $351.18K — | $0.11 — | $0.14 — | $75.90M — | 5.68 | $0.02 — | ||
IMPACT Silver
ISVLF
US
|
$0.22 — |
-0.32
|
$75.15M — | $79.64K — | $0.22 — | $0.22 — | $75.15M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.49 — |
+2.5
|
$73.84M — | $37.10K — | $0.48 — | $0.49 — | $73.84M — | 0 | -$0.04 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.76 — |
+1.41
|
$71.12M — | $12.00K — | $0.75 — | $0.80 — | $71.12M — | 0 | -$0.03 — | ||
|
Emerita Resources
EMOTF
US
|
$0.23 — |
0
|
$69.71M — | $45.20K — | $0.23 — | $0.23 — | $69.71M — | 0 | -$0.04 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.76 — |
-1.3
|
$67.14M — | $4.91K — | $0.76 — | $0.81 — | $67.14M — | 0 | -$0.04 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.75 — |
+2.04
|
$67.10M — | $12.40K — | $0.74 — | $0.77 — | $67.10M — | 0 | -$0.19 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
-9.82
|
$66.89M — | $9.00K — | $0.10 — | $0.11 — | $66.89M — | 0 | -$0.01 — | ||
Nano One Materials
NNOMF
US
|
$0.54 — |
-0.93
|
$64.09M — | $75.50K — | $0.54 — | $0.55 — | $64.09M — | 0 | -$0.09 — | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
+3.29
|
$64.05M — | $1.66K — | $0.32 — | $0.32 — | $64.05M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.21 — |
-1.24
|
$62.87M — | $4.65K — | $0.20 — | $0.21 — | $62.87M — | 10.37 | $0.02 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
+0.37
|
$62.63M — | $18.00K — | $0.27 — | $0.28 — | $62.63M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-0.38
|
$60.90M — | $198.65K — | $0.13 — | $0.14 — | $60.90M — | 0 | $0.00 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.19 — |
+5.61
|
$60.31M — | $15.28K — | $0.19 — | $0.19 — | $60.31M — | 0 | -$0.03 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
0
|
$59.67M — | $50.00K — | $0.05 — | $0.05 — | $59.67M — | 0 | -$0.02 — | ||
|
NextSource Materials
NSRCF
US
|
$0.24 — |
-7.77
|
$58.87M — | $1.00K — | $0.24 — | $0.24 — | $58.87M — | 0 | -$0.20 — | ||
Kodiak Copper
KDKCF
US
|
$0.51 — |
-0.51
|
$56.37M — | $500.00 — | $0.51 — | $0.51 — | $56.37M — | 0 | -$0.01 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
+0.24
|
$54.07M — | $2.30K — | $0.12 — | $0.12 — | $54.07M — | 0 | -$0.01 — | ||
|
CEMATRIX
CTXXF
US
|
$0.36 — |
+1.3
|
$53.89M — | $5.30K — | $0.36 — | $0.36 — | $53.89M — | 17.99 | $0.02 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.11 — |
-0.96
|
$53.22M — | $5.10K — | $0.11 — | $0.11 — | $53.22M — | 1.88 | $0.06 — | ||
|
Galway Metals
GAYMF
US
|
$0.40 — |
-0.84
|
$52.76M — | $70.03K — | $0.40 — | $0.42 — | $52.76M — | 0 | -$0.06 — | ||
|
Salazar Resources
SRLZF
US
|
$0.19 — |
+2.11
|
$51.68M — | $8.00K — | $0.19 — | $0.19 — | $51.68M — | 0 | -$0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
-7.66
|
$51.53M — | $448.00 — | $0.20 — | $0.20 — | $51.53M — | 0 | -$0.01 — | ||
Barksdale Resources
BRKCF
US
|
$0.25 — |
-8.16
|
$51.52M — | $6.99K — | $0.25 — | $0.25 — | $51.52M — | 0 | -$0.02 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.31 — |
+0.03
|
$50.92M — | $2.00K — | $0.31 — | $0.31 — | $50.92M — | 0 | -$0.02 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.50 — |
-7.41
|
$50.18M — | $9.99K — | $0.48 — | $0.52 — | $50.18M — | 0 | -$0.08 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
-0.25
|
$50.07M — | $15.00K — | $0.16 — | $0.16 — | $50.07M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.42 — |
-3.99
|
$47.78M — | $3.00K — | $0.42 — | $0.44 — | $47.78M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.11 — |
-2.1
|
$47.72M — | $45.60K — | $0.11 — | $0.11 — | $47.72M — | 0 | -$0.01 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
+6.46
|
$47.16M — | $33.50K — | $0.11 — | $0.11 — | $47.16M — | 0 | -$0.01 — | ||
|
Defense Metals
DFMTF
US
|
$0.12 — |
+9.91
|
$47.02M — | $5.00K — | $0.12 — | $0.12 — | $47.02M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-4.44
|
$46.51M — | $15.00K — | $0.15 — | $0.15 — | $46.51M — | 0 | $0.00 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
0
|
$45.97M — | $500.00 — | $0.11 — | $0.11 — | $45.97M — | 0 | -$0.03 — | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
+0.06
|
$45.68M — | $2.50K — | $0.15 — | $0.15 — | $45.68M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.22 — |
+1.89
|
$45.60M — | $51.99K — | $0.21 — | $0.23 — | $45.60M — | 0 | -$0.02 — | ||
|
Equity Metals
EQMEF
US
|
$0.19 — |
-1.47
|
$45.45M — | $74.90K — | $0.19 — | $0.19 — | $45.45M — | 0 | -$0.03 — | ||
Anson Resources Limited
ANSNF
US
|
$0.03 — |
-17.65
|
$45.35M — | $325.00 — | $0.03 — | $0.03 — | $45.35M — | 0 | $0.00 — | ||
First Graphene
FGPHF
US
|
$0.05 — |
+7.37
|
$45.08M — | $294.72K — | $0.05 — | $0.05 — | $45.08M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
+3.13
|
$44.04M — | $40.00K — | $0.11 — | $0.12 — | $44.04M — | 0 | -$0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.24 — |
+4.64
|
$43.79M — | $131.00 — | $0.24 — | $0.24 — | $43.79M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}