국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (284)
소재 (284)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $13.53 — |
+6.7
|
$2.34B — | $23.76K — | $12.77 — | $13.53 — | $2.34B — | 0 | -$0.22 — | ||
| Ascot Resources AOTVF | $0.58 — |
+20.34
|
$1.46B — | $275.10K — | $0.01 — | $0.01 — | $1.46B — | 0 | -$6.77 — | ||
| Elevra Lithium SYAXF | $4.72 — |
+7.27
|
$833.95M — | $1.01K — | $4.75 — | $4.81 — | $833.95M — | 0 | -$2.71 — | ||
| Omai Gold Mines OMGGF | $1.07 — |
0
|
$680.21M — | $34.72K — | $1.07 — | $1.09 — | $680.21M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.64 — |
-0.11
|
$537.95M — | $34.40K — | $2.65 — | $2.66 — | $537.95M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $0.85 — |
-1.16
|
$438.71M — | $112.43K — | $0.85 — | $0.87 — | $438.71M — | 0 | -$0.01 — | ||
| Northern Superior Resources NSUPF | $1.83 — |
+4.57
|
$341.57M — | $43.77K — | $1.74 — | $1.76 — | $341.57M — | 0 | -$0.07 — | ||
| Erdene Resource Development ERDCF | $5.45 — |
+3.61
|
$340.43M — | $1.10K — | $5.33 — | $5.42 — | $340.43M — | 0 | -$0.14 — | ||
| Entrée Resources ERLFF | $1.52 — |
-2.31
|
$316.01M — | $10.07K — | $1.52 — | $1.57 — | $316.01M — | 0 | -$0.05 — | ||
| Sitka Gold SITKF | $0.73 — |
+4.14
|
$298.29M — | $13.83K — | $0.72 — | $0.74 — | $298.29M — | 1.02 | $0.71 — | ||
| Goliath Resources GOTRF | $1.72 — |
+1.42
|
$297.22M — | $9.48K — | $1.71 — | $1.75 — | $297.22M — | 0 | -$0.13 — | ||
| Banyan Gold BYAGF | $0.71 — |
-0.56
|
$294.20M — | $30.20K — | $0.71 — | $0.74 — | $294.20M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $0.18 — |
0
|
$247.06M — | $240.60K — | $0.18 — | $0.19 — | $247.06M — | 0 | -$0.04 — | ||
| Gold X2 Mining GSHRF | $0.46 — |
-2.19
|
$231.70M — | $10.00K — | $0.47 — | $0.47 — | $231.70M — | 0 | -$0.01 — | ||
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$225.14M — | $3.78K — | $0.22 — | $0.23 — | $225.14M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.37 — |
+7.83
|
$221.31M — | $46.00K — | $0.35 — | $0.36 — | $221.31M — | 2.32 | $0.16 — | ||
| Amarc Resources AXREF | $0.95 — |
+10.47
|
$214.06M — | $6.00K — | $0.86 — | $0.95 — | $214.06M — | 0 | -$0.01 — | ||
| Apollo Silver APGOF | $3.63 — |
+4.31
|
$203.81M — | $7.03K — | $3.48 — | $3.67 — | $203.81M — | 0 | -$0.47 — | ||
| European Lithium EULIF | $0.11 — |
+19.59
|
$190.74M — | $238.40K — | $0.10 — | $0.11 — | $190.74M — | 0 | -$0.03 — | ||
| 1911 Gold AUMBF | $0.67 — |
0
|
$189.73M — | $117.13K — | $0.67 — | $0.69 — | $189.73M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.45 — |
0
|
$186.59M — | $2.30K — | $2.50 — | $2.50 — | $186.59M — | 245.40 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.37 — |
+2.78
|
$177.22M — | $187.40K — | $0.35 — | $0.36 — | $177.22M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.51 — |
+0.33
|
$167.28M — | $24.65K — | $1.48 — | $1.53 — | $167.28M — | 0 | -$0.01 — | ||
| Talisker Resources TSKFF | $0.94 — |
+1.08
|
$166.95M — | $85.75K — | $0.92 — | $0.98 — | $166.95M — | 0 | -$0.11 — | ||
| Doubleview Gold DBLVF | $0.73 — |
-4.05
|
$163.67M — | $26.80K — | $0.72 — | $0.73 — | $163.67M — | 0 | $0.00 — | ||
| King Copper Discovery TBXXF | $0.57 — |
+11.89
|
$162.58M — | $202.00K — | $0.49 — | $0.53 — | $162.58M — | 0 | -$0.04 — | ||
| Nicola Mining HUSIF | $0.69 — |
-1.7
|
$150.13M — | $8.00K — | $0.69 — | $0.70 — | $150.13M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.55 — |
+1.65
|
$149.11M — | $59.02K — | $0.55 — | $0.57 — | $149.11M — | 0 | -$0.06 — | ||
| Cabral Gold CBGZF | $0.53 — |
+0.95
|
$145.69M — | $29.50K — | $0.52 — | $0.54 — | $145.69M — | 0 | -$0.04 — | ||
| Greenland Resources GRLRF | $1.08 — |
+3.51
|
$141.82M — | $1.10K — | $1.08 — | $1.08 — | $141.82M — | 0 | -$0.02 — | ||
| Group Eleven Resources GRLVF | $0.48 — |
+4.38
|
$126.51M — | $74.56K — | $0.47 — | $0.48 — | $126.51M — | 0 | -$0.02 — | ||
| Golconda Gold GGGOF | $1.74 — |
+5.45
|
$124.24M — | $8.30K — | $1.69 — | $1.76 — | $124.24M — | 17.39 | $0.10 — | ||
| Lake Resources NL LLKKF | $0.05 — |
-4.67
|
$121.11M — | $50.00K — | $0.06 — | $0.06 — | $121.11M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.54 — |
0
|
$117.71M — | $100.00 — | $2.54 — | $2.54 — | $117.71M — | 42.33 | $0.06 — | ||
| Element 29 Resources EMTRF | $0.74 — |
+2.99
|
$115.82M — | $8.05K — | $0.73 — | $0.74 — | $115.82M — | 0 | -$0.01 — | ||
| Emerita Resources EMOTF | $0.39 — |
-0.46
|
$114.13M — | $438.40K — | $0.39 — | $0.40 — | $114.13M — | 0 | -$0.06 — | ||
| GR Silver Mining Ltd. GRSLF | $0.26 — |
+4.84
|
$112.62M — | $241.88K — | $0.25 — | $0.27 — | $112.62M — | 0 | -$0.02 — | ||
| K2 Gold KTGDF | $0.58 — |
+3.37
|
$111.05M — | $7.00K — | $0.58 — | $0.58 — | $111.05M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.34 — |
+17.24
|
$106.99M — | $26.10K — | $0.30 — | $0.33 — | $106.99M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.30 — |
+8.18
|
$104.76M — | $240.80K — | $0.28 — | $0.30 — | $104.76M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.64 — |
+10.36
|
$99.50M — | $13.60K — | $0.57 — | $0.64 — | $99.50M — | 0 | -$0.01 — | ||
| Nano One Materials NNOMF | $0.81 — |
+3.18
|
$95.99M — | $83.98K — | $0.77 — | $0.81 — | $95.99M — | 0 | -$0.09 — | ||
| Austral Gold AGLDF | $0.11 — |
-16.23
|
$95.42M — | $21.74K — | $0.11 — | $0.11 — | $95.42M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $1.38 — |
+13.11
|
$95.00M — | $5.30K — | $1.20 — | $1.41 — | $95.00M — | 0 | -$0.14 — | ||
| Fortitude Gold FTCO | $3.80 — |
-1.07
|
$92.60M — | $108.75K — | $3.75 — | $3.87 — | $92.60M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.44 — |
0
|
$91.94M — | $4.00K — | $0.43 — | $0.44 — | $91.94M — | 0 | -$0.01 — | ||
| Euro Sun Mining CPNFF | $0.22 — |
+9.64
|
$91.35M — | $180.50K — | $0.20 — | $0.21 — | $91.35M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.32 — |
0
|
$87.48M — | $162.29K — | $0.32 — | $0.33 — | $87.48M — | 0 | -$0.03 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$86.47M — | $111.94K — | $0.08 — | $0.08 — | $86.47M — | 0 | $0.00 — | ||
| IMPACT Silver ISVLF | $0.26 — |
+8.33
|
$84.47M — | $310.33K — | $0.24 — | $0.27 — | $84.47M — | 0 | $0.00 — | ||
| C3 Metals CUAUF | $0.82 — |
-3.55
|
$81.80M — | $15.85K — | $0.78 — | $0.81 — | $81.80M — | 40.94 | $0.02 — | ||
| Abcourt Mines ABMBF | $0.07 — |
0
|
$81.49M — | $291.60K — | $0.07 — | $0.07 — | $81.49M — | 0 | -$0.02 — | ||
| Kuya Silver KUYAF | $0.55 — |
+6.59
|
$80.73M — | $203.10K — | $0.51 — | $0.55 — | $80.73M — | 0 | -$0.05 — | ||
| Maple Gold Mines MGMLF | $1.30 — |
+0.78
|
$80.64M — | $14.25K — | $1.29 — | $1.30 — | $80.64M — | 0 | -$0.06 — | ||
| Thunder Mountain Gold THMG | $0.85 — |
+0.59
|
$79.73M — | $28.30K — | $0.83 — | $0.85 — | $79.73M — | 0 | -$0.02 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
+20
|
$77.69M — | $100.00K — | $0.04 — | $0.04 — | $77.69M — | 0 | $0.00 — | ||
| Pirate Gold SICNF | $0.17 — |
+0.36
|
$76.18M — | $96.51K — | $0.16 — | $0.18 — | $76.18M — | 0 | -$0.01 — | ||
| Galway Metals GAYMF | $0.59 — |
+13.38
|
$74.58M — | $142.09K — | $0.53 — | $0.59 — | $74.58M — | 0 | -$0.07 — | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
-14.29
|
$73.20M — | $40.00K — | $0.06 — | $0.07 — | $73.20M — | 0 | -$0.01 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+2.13
|
$71.64M — | $696.00K — | $0.08 — | $0.10 — | $71.64M — | 0 | -$0.02 — | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
+1.27
|
$69.38M — | $42.65K — | $0.47 — | $0.49 — | $69.38M — | 0 | -$0.04 — | ||
| Panoro Minerals POROF | $0.25 — |
-3.85
|
$68.22M — | $8.00K — | $0.25 — | $0.25 — | $68.22M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.05 — |
+7.16
|
$67.82M — | $54.07K — | $0.05 — | $0.05 — | $67.82M — | 0 | $0.00 — | ||
| Scorpio Gold SRCRF | $0.25 — |
+4.17
|
$66.84M — | $13.20K — | $0.24 — | $0.25 — | $66.84M — | 0 | -$0.13 — | ||
| Defense Metals DFMTF | $0.16 — |
+0.62
|
$64.97M — | $95.00K — | $0.16 — | $0.17 — | $64.97M — | 0 | -$0.01 — | ||
| Oroco Resource ORRCF | $0.25 — |
+17.84
|
$64.81M — | $124.13K — | $0.23 — | $0.26 — | $64.81M — | 0 | $0.00 — | ||
| Canagold Resources CRCUF | $0.33 — |
+3.13
|
$64.01M — | $150.00 — | $0.30 — | $0.30 — | $64.01M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.27 — |
+3.46
|
$62.52M — | $2.50K — | $0.27 — | $0.27 — | $62.52M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.21 — |
-0.66
|
$60.46M — | $1.30K — | $1.22 — | $1.23 — | $60.46M — | 0 | -$0.10 — | ||
| Lion Copper and Gold LCGMF | $0.14 — |
-12.5
|
$60.25M — | $141.60K — | $0.14 — | $0.16 — | $60.25M — | 0 | -$0.02 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
+2.74
|
$57.97M — | $34.00K — | $0.13 — | $0.14 — | $57.97M — | 0 | $0.00 — | ||
| Metallic Minerals MMNGF | $0.26 — |
0
|
$56.31M — | $64.79K — | $0.26 — | $0.27 — | $56.31M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.13 — |
+1.15
|
$55.77M — | $139.00K — | $0.13 — | $0.13 — | $55.77M — | 0 | -$0.02 — | ||
| Kodiak Copper KDKCF | $0.65 — |
+6.46
|
$55.72M — | $22.50K — | $0.59 — | $0.63 — | $55.72M — | 0 | -$0.02 — | ||
| HPQ Silicon HPQFF | $0.13 — |
-1.5
|
$55.63M — | $750.00 — | $0.13 — | $0.13 — | $55.63M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.68 — |
+1.49
|
$55.31M — | $152.25K — | $0.61 — | $0.70 — | $55.31M — | 0 | -$0.03 — | ||
| Teuton Resources TEUTF | $0.96 — |
+2.13
|
$55.05M — | $15.30K — | $0.94 — | $0.96 — | $55.05M — | 0 | -$0.04 — | ||
| Arizona Gold & Silver AZASF | $0.52 — |
-3.35
|
$54.74M — | $18.89K — | $0.53 — | $0.53 — | $54.74M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.26 — |
+19.72
|
$54.73M — | $152.00K — | $0.24 — | $0.27 — | $54.73M — | 0 | -$0.02 — | ||
| Angkor Resources ANKOF | $0.27 — |
+17.17
|
$54.04M — | $107.25K — | $0.21 — | $0.27 — | $54.04M — | 0 | -$0.02 — | ||
| Big Ridge Gold ALVLF | $0.19 — |
+5.56
|
$53.70M — | $139.70K — | $0.18 — | $0.19 — | $53.70M — | 0 | -$0.01 — | ||
| Blue Biofuels BIOF | $0.17 — |
-0.59
|
$53.36M — | $707.01K — | $0.16 — | $0.17 — | $53.36M — | 0 | -$0.01 — | ||
| Sterling Metals SAGGF | $1.40 — |
+9.38
|
$53.22M — | $20.30K — | $1.31 — | $1.40 — | $53.22M — | 0 | -$0.42 — | ||
| Tectonic Metals TETOF | $0.58 — |
-5.59
|
$52.67M — | $49.59K — | $0.58 — | $0.63 — | $52.67M — | 0 | -$0.21 — | ||
| Sirios Resources SIREF | $0.13 — |
+5.88
|
$52.31M — | $427.80K — | $0.12 — | $0.13 — | $52.31M — | 0 | $0.00 — | ||
| NextSource Materials NSRCF | $0.28 — |
0
|
$52.03M — | $17.00K — | $0.28 — | $0.28 — | $52.03M — | 0 | -$0.15 — | ||
| Getchell Gold GGLDF | $0.26 — |
+0.39
|
$51.02M — | $216.06K — | $0.26 — | $0.28 — | $51.02M — | 0 | -$0.03 — | ||
| TriStar Gold TSGZF | $0.14 — |
-6.67
|
$50.08M — | $71.00K — | $0.14 — | $0.14 — | $50.08M — | 0 | -$0.01 — | ||
| Canterra Minerals CTMCF | $0.14 — |
+5.92
|
$48.97M — | $51.28K — | $0.12 — | $0.13 — | $48.97M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.18 — |
+2.24
|
$47.47M — | $87.31K — | $0.18 — | $0.18 — | $47.47M — | 0 | -$0.02 — | ||
| First Graphene FGPHF | $0.05 — |
+1.92
|
$46.67M — | $110.37K — | $0.05 — | $0.05 — | $46.67M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.32 — |
+4.23
|
$46.55M — | $96.66K — | $0.31 — | $0.34 — | $46.55M — | 0 | -$0.13 — | ||
| Aztec Minerals AZZTF | $0.25 — |
+2.89
|
$46.39M — | $33.00K — | $0.24 — | $0.24 — | $46.39M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $13.00 — |
+23.81
|
$45.14M — | $1.39K — | $1.27 — | $1.35 — | $45.14M — | 0 | -$1.56 — | ||
| Leading Edge Materials LEMIF | $0.18 — |
+3.49
|
$45.01M — | $3.70K — | $0.17 — | $0.17 — | $45.01M — | 0 | -$0.01 — | ||
| Viscount Mining VLMGF | $0.40 — |
-40.61
|
$44.60M — | $21.00K — | $0.40 — | $0.59 — | $44.60M — | 0 | -$0.01 — | ||
| Altamira Gold EQTRF | $0.16 — |
+6.06
|
$44.31M — | $86.10K — | $0.15 — | $0.16 — | $44.31M — | 0 | $0.00 — | ||
| Grande Portage Resources GPTRF | $0.29 — |
+4.32
|
$44.02M — | $64.00K — | $0.28 — | $0.30 — | $44.02M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.10 — |
+3.23
|
$42.79M — | $125.50K — | $0.10 — | $0.10 — | $42.79M — | 0 | $0.00 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
+0.71
|
$42.32M — | $74.51K — | $0.10 — | $0.11 — | $42.32M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}