국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (324)
소재 (324)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.04 — |
-8.2
|
$798.93M — | $23.06K — | $5 — | $5.15 — | $798.93M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.76 — |
+2.78
|
$389.84M — | $246.22K — | $0.7399 — | $0.78 — | $389.84M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.35 — |
-14.1
|
$314.6M — | $2.3K — | $3.35 — | $3.68 — | $314.6M — | 6.70 | $0.5 — | |
| Entrée Resources ERLFF | $1.38 — |
-6.76
|
$284.24M — | $53.34K — | $1.33 — | $1.47 — | $284.24M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.23 — |
-1.81
|
$231.07M — | $41.48K — | $0.2099 — | $0.23 — | $231.07M — | 0 | -$0.01 — | |
| Probe Gold PROBF | $1.23 — |
-5.38
|
$224.29M — | $83.82K — | $1.23 — | $1.28 — | $224.29M — | 0 | -$0.1 — | |
| Emerita Resources EMOTF | $0.81 — |
-16.06
|
$213.23M — | $9.7K — | $0.81 — | $0.9 — | $213.23M — | 0 | -$0.03 — | |
| Verde Resources VRDR | $0.1499 — |
0
|
$187.05M — | $5.1K — | $0.16 — | $0.17 — | $187.05M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.4299 — |
-7.94
|
$179.4M — | $27.25K — | $0.4199 — | $0.45 — | $179.4M — | 0 | -$0.1 — | |
| Goliath Resources GOTRF | $0.9799 — |
-6.67
|
$136.4M — | $156.52K — | $0.93 — | $1.05 — | $136.4M — | 0 | -$0.17 — | |
| Omai Gold Mines OMGGF | $0.26 — |
-13.96
|
$134.33M — | $28K — | $0.26 — | $0.27 — | $134.33M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
+0.36
|
$127.44M — | $100K — | $0.01 — | $0.01 — | $127.44M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.3599 — |
-2.38
|
$116.89M — | $136.7K — | $0.34 — | $0.3599 — | $116.89M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $4.77 — |
-5.54
|
$115.31M — | $49.46K — | $4.7 — | $5 — | $115.31M — | 0 | -$0.08 — | |
| Nanophase NANX | $1.55 — |
-15.76
|
$108.66M — | $43.29K — | $1.5 — | $1.8 — | $108.66M — | 22.14 | $0.07 — | |
| Doubleview Gold DBLVF | $0.4799 — |
-11.11
|
$99.89M — | $37.5K — | $0.4699 — | $0.5 — | $99.89M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.63 — |
-10.71
|
$92.82M — | $73.85K — | $0.6199 — | $0.65 — | $92.82M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.1799 — |
-3.95
|
$90.09M — | $623.3K — | $0.17 — | $0.1799 — | $90.09M — | 0 | -$0.11 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$88.71M — | $195.67K — | $0.08 — | $0.08999 — | $88.71M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.22 — |
-9.98
|
$75.28M — | $179.16K — | $0.2099 — | $0.2399 — | $75.28M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
-14.29
|
$73.84M — | $100K — | $0.01 — | $0.01 — | $73.84M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.32 — |
-13.4
|
$70.84M — | $15.15K — | $0.32 — | $0.32 — | $70.84M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.19 — |
+0.54
|
$70.33M — | $7.34K — | $0.19 — | $0.19 — | $70.33M — | 0 | -$0.03 — | |
| Xtra-Gold Resources XTGRF | $1.52 — |
-0.65
|
$69.84M — | $50.79K — | $1.45 — | $1.53 — | $69.84M — | 152.00 | $0.01 — | |
| Goldshore Resources GSHRF | $0.2 — |
-12.23
|
$66.55M — | $31.8K — | $0.19 — | $0.22 — | $66.55M — | 0 | -$0.02 — | |
| Belo Sun Mining BSXGF | $0.13 — |
-1.81
|
$58.9M — | $2.25M — | $0.13 — | $0.13 — | $58.9M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.23 — |
-20.72
|
$58.07M — | $63.53K — | $0.23 — | $0.25 — | $58.07M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.66 — |
-10.65
|
$56.71M — | $30.64K — | $0.65 — | $0.7099 — | $56.71M — | 0 | -$0.08 — | |
| Northern Superior Resources NSUPF | $0.34 — |
-6.11
|
$55.82M — | $61.29K — | $0.34 — | $0.3699 — | $55.82M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.1499 — |
-14.68
|
$54.54M — | $150.91K — | $0.1499 — | $0.16 — | $54.54M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$53.4M — | $101.33K — | $0.07 — | $0.07 — | $53.4M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.14 — |
-2.1
|
$52.87M — | $2.5K — | $0.14 — | $0.14 — | $52.87M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.1499 — |
-5.52
|
$48.48M — | $34.45K — | $0.1499 — | $0.16 — | $48.48M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.28 — |
+1.85
|
$47.2M — | $9K — | $0.27 — | $0.28 — | $47.2M — | 0 | -$0.03 — | |
| Apollo Silver APGOF | $0.1799 — |
-14.79
|
$43.96M — | $453.5K — | $0.1799 — | $0.2 — | $43.96M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.23 — |
-4.98
|
$42.07M — | $3K — | $0.23 — | $0.23 — | $42.07M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
0
|
$42.01M — | $1.84M — | $0.04 — | $0.04 — | $42.01M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.22 — |
-16.98
|
$40.68M — | $11K — | $0.22 — | $0.2399 — | $40.68M — | 0 | -$0.07 — | |
| European Metals EMHLF | $0.16 — |
0
|
$39.41M — | $5K — | $0.17 — | $0.17 — | $39.41M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-3.64
|
$37.76M — | $130.43K — | $0.02 — | $0.02 — | $37.76M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.28 — |
+10.89
|
$36.92M — | $24K — | $0.27 — | $0.28 — | $36.92M — | 0 | -$0.05 — | |
| European Lithium EULIF | $0.02999 — |
-16.67
|
$36.13M — | $95K — | $0.02999 — | $0.02999 — | $36.13M — | 0 | -$0.1 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-1
|
$35.58M — | $324.87K — | $0.1 — | $0.11 — | $35.58M — | 0 | -$0.07 — | |
| Blue Biofuels BIOF | $0.1199 — |
-0.35
|
$35.55M — | $156.7K — | $0.11 — | $0.1199 — | $35.55M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
-2.18
|
$35.01M — | $145.5K — | $0.13 — | $0.13 — | $35.01M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.1199 — |
+18.81
|
$34.43M — | $316.5K — | $0.11 — | $0.14 — | $34.43M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.46 — |
+1.98
|
$34.42M — | $47.45K — | $0.46 — | $0.52 — | $34.42M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
-4.9
|
$33.74M — | $301.07K — | $0.08999 — | $0.11 — | $33.74M — | 9.70 | $0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $10K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.17 — |
+9.68
|
$31.99M — | $5K — | $0.17 — | $0.17 — | $31.99M — | 0 | $0 — | |
| Canadian Gold STRRF | $0.16 — |
-10.31
|
$30.1M — | $18.92K — | $0.16 — | $0.17 — | $30.1M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.5999 — |
-2.63
|
$29.98M — | $27.5K — | $0.5999 — | $0.5999 — | $29.98M — | 15.00 | $0.04 — | |
| IMPACT Silver ISVLF | $0.1199 — |
-4.92
|
$29.78M — | $159.18K — | $0.11 — | $0.13 — | $29.78M — | 0 | -$0.04 — | |
| Greystone Logistics GLGI | $1.04 — |
-0.95
|
$29.41M — | $7.83K — | $1.04 — | $1.05 — | $29.41M — | 17.33 | $0.06 — | |
| Capitan Silver CAPTF | $0.2999 — |
-1
|
$29.21M — | $31.6K — | $0.25 — | $0.2999 — | $29.21M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.4899 — |
-12.6
|
$28.13M — | $6.19K — | $0.4899 — | $0.5699 — | $28.13M — | 0 | -$0.03 — | |
| Blue Lagoon Resources BLAGF | $0.23 — |
-17.72
|
$27.81M — | $37.5K — | $0.23 — | $0.25 — | $27.81M — | 0 | -$0.02 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-6.36
|
$27.5M — | $4.25K — | $0.11 — | $0.11 — | $27.5M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.07 — |
-17.25
|
$27.21M — | $158.6K — | $0.05999 — | $0.08999 — | $27.21M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.05999 — |
-1.14
|
$27.17M — | $10K — | $0.05999 — | $0.05999 — | $27.17M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.27 — |
-3.06
|
$27.1M — | $50.45K — | $0.27 — | $0.27 — | $27.1M — | 0 | -$0.03 — | |
| Atlas Salt REMRF | $0.26 — |
0
|
$26.39M — | $2.5K — | $0.27 — | $0.27 — | $26.39M — | 0 | -$0.03 — | |
| Leading Edge Materials LEMIF | $0.11 — |
-11.22
|
$26.21M — | $6.6K — | $0.1 — | $0.1199 — | $26.21M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.04 — |
0
|
$25.9M — | $28.45K — | $0.02999 — | $0.04 — | $25.9M — | 0 | -$0.13 — | |
| Stillwater Critical Minerals PGEZF | $0.11 — |
-9.06
|
$25.48M — | $113.28K — | $0.11 — | $0.1199 — | $25.48M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1 — |
-5
|
$24.77M — | $89.2K — | $0.08999 — | $0.1 — | $24.77M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.1 — |
-15.74
|
$23.75M — | $74.1K — | $0.1 — | $0.11 — | $23.75M — | 0 | -$0.07 — | |
| Red Pine Exploration RDEXF | $0.08 — |
-2.32
|
$23.65M — | $10K — | $0.08 — | $0.08 — | $23.65M — | 0 | -$0.03 — | |
| 1911 Gold AUMBF | $0.1199 — |
-17.97
|
$23.62M — | $121.85K — | $0.1199 — | $0.14 — | $23.62M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.11 — |
-7.51
|
$23.45M — | $62.12K — | $0.11 — | $0.11 — | $23.45M — | 0 | -$0.02 — | |
| Equity Metals EQMEF | $0.1199 — |
-2.54
|
$23.16M — | $210K — | $0.1199 — | $0.1199 — | $23.16M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.05 — |
0
|
$23.06M — | $732.4K — | $0.05 — | $0.05999 — | $23.06M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.07 — |
+3.01
|
$23.05M — | $13.3K — | $0.07 — | $0.07 — | $23.05M — | 0 | -$0.09 — | |
| Arizona Lithium AZLAF | $0.005 — |
0
|
$22.81M — | $22.7K — | $0.005 — | $0.005 — | $22.81M — | 0 | $0 — | |
| Arizona Gold & Silver AZASF | $0.2399 — |
-2.24
|
$22.43M — | $6.25K — | $0.2399 — | $0.2399 — | $22.43M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.13 — |
+5.38
|
$22.34M — | $2.15K — | $0.1199 — | $0.13 — | $22.34M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.1199 — |
-14.94
|
$22.16M — | $41.6K — | $0.1199 — | $0.14 — | $22.16M — | 0 | -$0.02 — | |
| Surge Copper SRGXF | $0.08 — |
-11.76
|
$21.96M — | $76.5K — | $0.08 — | $0.08 — | $21.96M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
-6.98
|
$21.91M — | $106.22K — | $0.04 — | $0.04 — | $21.91M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.28 — |
-15.13
|
$21.37M — | $13K — | $0.28 — | $0.3099 — | $21.37M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
-9.09
|
$20.79M — | $205K — | $0.04 — | $0.04 — | $20.79M — | 0 | -$0.02 — | |
| CEMATRIX CTXXF | $0.14 — |
-3.91
|
$20.31M — | $55.5K — | $0.1199 — | $0.14 — | $20.31M — | 13.50 | $0.01 — | |
| Kuya Silver KUYAF | $0.19 — |
-7.32
|
$20.26M — | $124.7K — | $0.19 — | $0.2 — | $20.26M — | 0 | -$0.05 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$20.21M — | $22.26K — | $0.02999 — | $0.02999 — | $20.21M — | 0 | -$0.04 — | |
| Inflection Resources AUCUF | $0.2 — |
-0.65
|
$20.13M — | $34.63K — | $0.1799 — | $0.22 — | $20.13M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.07 — |
-13.5
|
$19.3M — | $44K — | $0.07 — | $0.07 — | $19.3M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.19 — |
-18.72
|
$18.44M — | $58.4K — | $0.19 — | $0.2 — | $18.44M — | 0 | -$0.08 — | |
| Angus Gold ANGVF | $0.2999 — |
-10.88
|
$18.28M — | $2.5K — | $0.2999 — | $0.2999 — | $18.28M — | 0 | -$0.06 — | |
| Getchell Gold GGLDF | $0.13 — |
-6.73
|
$18.2M — | $200 — | $0.13 — | $0.13 — | $18.2M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.14 — |
0
|
$17.98M — | $5K — | $0.17 — | $0.17 — | $17.98M — | 0 | -$0.03 — | |
| Sonoro Gold SMOFF | $0.08 — |
-1.82
|
$16.76M — | $32.9K — | $0.08 — | $0.08 — | $16.76M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
-7.8
|
$16.63M — | $11K — | $0.05 — | $0.05 — | $16.63M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
-9.24
|
$16.41M — | $28.75K — | $0.04 — | $0.04 — | $16.41M — | 0 | $0 — | |
| South Star Battery Metals STSBF | $0.2999 — |
-9.09
|
$16.36M — | $14K — | $0.2999 — | $0.2999 — | $16.36M — | 0 | -$0.14 — | |
| Mundoro Capital MUNMF | $0.1499 — |
-6.25
|
$16.1M — | $1 — | $0.16 — | $0.16 — | $16.1M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.05999 — |
-7.69
|
$15.6M — | $59.5K — | $0.05999 — | $0.05999 — | $15.6M — | 0 | -$0.02 — | |
| Fokus Mining FKMCF | $0.1 — |
+3.6
|
$15.51M — | $11.5K — | $0.08999 — | $0.08999 — | $15.51M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.2099 — |
-0.95
|
$15.48M — | $7.5K — | $0.2099 — | $0.2099 — | $15.48M — | 0 | -$0.04 — | |
| Eminent Gold EMGDF | $0.26 — |
-7.14
|
$15.42M — | $47K — | $0.26 — | $0.26 — | $15.42M — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}