국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (318)
소재 (318)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $8.89 — |
-4.94
|
$1.54B — | $7.31K — | $8.86 — | $9.46 — | $1.54B — | 0 | -$0.15 — | |
| Omai Gold Mines OMGGF | $0.93 — |
+4.49
|
$588.30M — | $67.63K — | $0.90 — | $0.93 — | $588.30M — | 0 | -$0.02 — | |
| Probe Gold PROBF | $2.61 — |
-2.25
|
$532.33M — | $144.09K — | $2.60 — | $2.63 — | $532.33M — | 0 | -$0.08 — | |
| Rare Element Resources REEMF | $0.95 — |
-4.04
|
$490.33M — | $189.01K — | $0.92 — | $1.02 — | $490.33M — | 0 | -$0.01 — | |
| Entrée Resources ERLFF | $1.61 — |
-3.42
|
$334.93M — | $2.50K — | $1.62 — | $1.62 — | $334.93M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.39 — |
-2
|
$332.19M — | $6.59K — | $5.34 — | $5.64 — | $332.19M — | 0 | -$0.14 — | |
| Goliath Resources GOTRF | $1.89 — |
-5.7
|
$323.65M — | $12.10K — | $1.86 — | $2.00 — | $323.65M — | 0 | -$0.16 — | |
| Sitka Gold SITKF | $0.75 — |
-7.3
|
$305.65M — | $83.04K — | $0.75 — | $0.80 — | $305.65M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $1.54 — |
-3.14
|
$267.87M — | $30.36K — | $1.53 — | $1.63 — | $267.87M — | 0 | -$0.06 — | |
| Emerita Resources EMOTF | $0.92 — |
-3.13
|
$265.66M — | $9.30K — | $0.92 — | $0.97 — | $265.66M — | 0 | -$0.06 — | |
| Banyan Gold BYAGF | $0.61 — |
-6.15
|
$251.58M — | $398.54K — | $0.58 — | $0.65 — | $251.58M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.21 — |
-4.55
|
$214.90M — | $1.00K — | $0.22 — | $0.22 — | $214.90M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.12 — |
-6.32
|
$205.64M — | $922.56K — | $0.12 — | $0.13 — | $205.64M — | 0 | -$0.03 — | |
| Bunker Hill Mining BHLL | $0.14 — |
0
|
$184.72M — | $416.85K — | $0.13 — | $0.14 — | $184.72M — | 0 | -$0.02 — | |
| Amarc Resources AXREF | $0.81 — |
-6.9
|
$182.59M — | $2.00K — | $0.82 — | $0.84 — | $182.59M — | 0 | -$0.01 — | |
| Gold X2 Mining GSHRF | $0.37 — |
-2.05
|
$182.05M — | $7.50K — | $0.37 — | $0.41 — | $182.05M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.34 — |
-4.83
|
$178.53M — | $20.50K — | $0.33 — | $0.34 — | $178.53M — | 3.72 | $0.09 — | |
| 1911 Gold AUMBF | $0.68 — |
-6.37
|
$176.90M — | $336.22K — | $0.65 — | $0.75 — | $176.90M — | 0 | -$0.04 — | |
| Sailfish Royalty SROYF | $2.28 — |
-3.72
|
$172.00M — | $900.00 — | $2.28 — | $2.28 — | $172.00M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $2.82 — |
-6.31
|
$158.33M — | $12.80K — | $2.80 — | $3.00 — | $158.33M — | 0 | -$0.46 — | |
| Talisker Resources TSKFF | $0.99 — |
-7.31
|
$143.02M — | $57.82K — | $0.98 — | $1.07 — | $143.02M — | 0 | -$0.11 — | |
| Nicola Mining HUSIF | $0.64 — |
+0.31
|
$133.39M — | $1.90K — | $0.64 — | $0.64 — | $133.39M — | 0 | -$0.01 — | |
| Nano One Materials NNOMF | $1.17 — |
-8.59
|
$132.82M — | $32.45K — | $1.15 — | $1.30 — | $132.82M — | 0 | -$0.09 — | |
| King Copper Discovery TBXXF | $0.62 — |
+0.49
|
$128.12M — | $45.50K — | $0.58 — | $0.61 — | $128.12M — | 0 | -$0.04 — | |
| Greenland Resources GRLRF | $0.93 — |
-1.27
|
$127.59M — | $6.00K — | $0.93 — | $0.94 — | $127.59M — | 0 | -$0.02 — | |
| Capitan Silver CAPTF | $1.29 — |
-4.13
|
$127.12M — | $25.27K — | $1.25 — | $1.38 — | $127.12M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.57 — |
-4.41
|
$121.34M — | $11.00K — | $0.57 — | $0.57 — | $121.34M — | 0 | $0.00 — | |
| Belo Sun Mining BSXGF | $0.25 — |
0
|
$117.70M — | $34.00K — | $0.24 — | $0.25 — | $117.70M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $2.40 — |
0
|
$113.07M — | $600.00 — | $2.40 — | $2.44 — | $113.07M — | 40.00 | $0.06 — | |
| Cabral Gold CBGZF | $0.40 — |
-4.36
|
$109.02M — | $67.30K — | $0.40 — | $0.43 — | $109.02M — | 0 | -$0.04 — | |
| Generation Mining GENMF | $0.39 — |
-0.77
|
$108.84M — | $102.66K — | $0.38 — | $0.42 — | $108.84M — | 0 | -$0.06 — | |
| Golconda Gold GGGOF | $1.44 — |
-3.49
|
$104.37M — | $8.00K — | $1.42 — | $1.49 — | $104.37M — | 28.80 | $0.05 — | |
| Verde Resources VRDR | $0.08 — |
-1.9
|
$103.54M — | $5.00K — | $0.08 — | $0.08 — | $103.54M — | 0 | $0.00 — | |
| Fortitude Gold FTCO | $4.20 — |
+1.2
|
$102.38M — | $11.02K — | $4.14 — | $4.24 — | $102.38M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.32 — |
0
|
$102.21M — | $14.00K — | $0.30 — | $0.32 — | $102.21M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.63 — |
-2.33
|
$98.10M — | $11.72K — | $0.64 — | $0.64 — | $98.10M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.71 — |
+3.62
|
$96.65M — | $17.70K — | $0.69 — | $0.71 — | $96.65M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$96.23M — | $79.65K — | $0.08 — | $0.09 — | $96.23M — | 0 | $0.00 — | |
| GR Silver Mining Ltd. GRSLF | $0.20 — |
-7.04
|
$86.10M — | $474.61K — | $0.19 — | $0.22 — | $86.10M — | 3.95 | $0.05 — | |
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$82.94M — | $101.00K — | $0.06 — | $0.06 — | $82.94M — | 0 | $0.00 — | |
| Canadian Gold STRRF | $0.39 — |
0
|
$82.39M — | $6.00K — | $0.39 — | $0.39 — | $82.39M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.03 — |
+12.45
|
$76.77M — | $1.08M — | $0.02 — | $0.03 — | $76.77M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.94 — |
-2.08
|
$74.95M — | $87.65K — | $0.90 — | $0.98 — | $74.95M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.06 — |
0
|
$72.83M — | $32.54K — | $0.06 — | $0.06 — | $72.83M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.49 — |
-0.8
|
$72.30M — | $2.61K — | $0.49 — | $0.51 — | $72.30M — | 0 | -$0.03 — | |
| Stillwater Critical Minerals PGEZF | $0.26 — |
0
|
$70.95M — | $215.84K — | $0.24 — | $0.27 — | $70.95M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.10 — |
-3.06
|
$69.99M — | $28.70K — | $0.10 — | $0.10 — | $69.99M — | 0 | -$0.02 — | |
| Euro Sun Mining CPNFF | $0.15 — |
+17.19
|
$67.46M — | $22.00K — | $0.14 — | $0.15 — | $67.46M — | 0 | $0.00 — | |
| IMPACT Silver ISVLF | $0.20 — |
0
|
$66.57M — | $151.94K — | $0.19 — | $0.21 — | $66.57M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $1.05 — |
-3.67
|
$65.29M — | $5.90K — | $1.05 — | $1.13 — | $65.29M — | 0 | $0.00 — | |
| Scorpio Gold SRCRF | $0.29 — |
-3.33
|
$64.81M — | $206.11K — | $0.29 — | $0.32 — | $64.81M — | 0 | -$0.16 — | |
| Group Eleven Resources GRLVF | $0.25 — |
-6.61
|
$64.42M — | $17.50K — | $0.25 — | $0.25 — | $64.42M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.20 — |
-6.51
|
$64.25M — | $234.46K — | $0.20 — | $0.21 — | $64.25M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.19 — |
-2.58
|
$63.46M — | $15.20K — | $0.18 — | $0.19 — | $63.46M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.70 — |
-0.7
|
$63.00M — | $12.05K — | $0.71 — | $0.74 — | $63.00M — | 0 | -$0.14 — | |
| Canagold Resources CRCUF | $0.32 — |
0
|
$62.03M — | $36.50K — | $0.32 — | $0.32 — | $62.03M — | 0 | -$0.01 — | |
| Panoro Minerals POROF | $0.22 — |
-15.38
|
$61.24M — | $10.00K — | $0.22 — | $0.24 — | $61.24M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.53 — |
0
|
$59.66M — | $2.50K — | $0.53 — | $0.53 — | $59.66M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $1.18 — |
-0.93
|
$58.81M — | $800.00 — | $1.17 — | $1.18 — | $58.81M — | 0 | -$0.10 — | |
| First Graphene FGPHF | $0.07 — |
-2.78
|
$58.56M — | $317.58K — | $0.06 — | $0.07 — | $58.56M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.52 — |
-7.94
|
$58.41M — | $22.50K — | $0.52 — | $0.57 — | $58.41M — | 0 | -$0.06 — | |
| HPQ Silicon HPQFF | $0.14 — |
+2.24
|
$57.81M — | $75.83K — | $0.13 — | $0.14 — | $57.81M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.31 — |
0
|
$57.32M — | $4.00K — | $0.31 — | $0.31 — | $57.32M — | 0 | -$0.13 — | |
| Teuton Resources TEUTF | $0.97 — |
0
|
$57.23M — | $9.40K — | $0.93 — | $0.95 — | $57.23M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.61 — |
+11.52
|
$56.89M — | $16.40K — | $0.61 — | $0.61 — | $56.89M — | 0 | -$0.02 — | |
| Blue Biofuels BIOF | $0.18 — |
-0.55
|
$56.83M — | $70.09K — | $0.17 — | $0.18 — | $56.83M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.52 — |
+5.63
|
$56.79M — | $2.50K — | $0.47 — | $0.47 — | $56.79M — | 0 | -$0.03 — | |
| Jupiter Gold JUPGF | $1.36 — |
-11.69
|
$56.52M — | $15.25K — | $1.34 — | $1.62 — | $56.52M — | 0 | -$0.13 — | |
| Cordoba Minerals CDBMF | $0.60 — |
0
|
$55.41M — | $788.00 — | $0.60 — | $0.60 — | $55.41M — | 0 | -$0.14 — | |
| Altamira Gold EQTRF | $0.19 — |
+6.67
|
$55.38M — | $500.00 — | $0.19 — | $0.19 — | $55.38M — | 0 | $0.00 — | |
| Oroco Resource ORRCF | $0.22 — |
-7.12
|
$54.97M — | $108.96K — | $0.22 — | $0.22 — | $54.97M — | 0 | $0.00 — | |
| Metallic Minerals MMNGF | $0.25 — |
-4.65
|
$52.08M — | $18.53K — | $0.25 — | $0.27 — | $52.08M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.27 — |
-2.56
|
$51.92M — | $82.13K — | $0.26 — | $0.27 — | $51.92M — | 0 | -$0.02 — | |
| K2 Gold KTGDF | $0.30 — |
0
|
$49.73M — | $2.50K — | $0.30 — | $0.30 — | $49.73M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.14 — |
-11.27
|
$49.04M — | $34.50K — | $0.14 — | $0.15 — | $49.04M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$48.93M — | $283.50K — | $0.04 — | $0.05 — | $48.93M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.35 — |
-5.21
|
$48.87M — | $155.26K — | $0.35 — | $0.38 — | $48.87M — | 0 | -$0.03 — | |
| Sokoman Minerals SICNF | $0.14 — |
-2.07
|
$48.63M — | $23.00K — | $0.15 — | $0.15 — | $48.63M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $1.22 — |
+0.83
|
$45.76M — | $600.00 — | $1.22 — | $1.23 — | $45.76M — | 0 | -$0.41 — | |
| Silver Viper Minerals VIPRF | $0.69 — |
-7.71
|
$45.58M — | $2.40K — | $0.69 — | $0.71 — | $45.58M — | 0 | -$1.06 — | |
| Freeman Gold FMANF | $0.14 — |
-1.36
|
$45.49M — | $4.00K — | $0.14 — | $0.14 — | $45.49M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.03 — |
0
|
$44.61M — | $223.00K — | $0.02 — | $0.03 — | $44.61M — | 0 | -$0.21 — | |
| European Metals EMHLF | $0.16 — |
0
|
$43.07M — | $5.00K — | $0.15 — | $0.15 — | $43.07M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.44 — |
-1.79
|
$42.60M — | $132.43K — | $0.43 — | $0.44 — | $42.60M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.12 — |
0
|
$42.25M — | $8.50K — | $0.12 — | $0.12 — | $42.25M — | 0 | $0.00 — | |
| Kodiak Copper KDKCF | $0.49 — |
-5.41
|
$41.64M — | $9.30K — | $0.49 — | $0.49 — | $41.64M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.10 — |
-2.18
|
$41.14M — | $16.37K — | $0.10 — | $0.10 — | $41.14M — | 0 | -$0.03 — | |
| Leading Edge Materials LEMIF | $0.16 — |
-9.04
|
$40.24M — | $5.00K — | $0.16 — | $0.16 — | $40.24M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.60 — |
-2.7
|
$39.53M — | $1.00K — | $0.62 — | $0.62 — | $39.53M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.11 — |
-5.09
|
$39.39M — | $21.00K — | $0.11 — | $0.11 — | $39.39M — | 0 | -$0.02 — | |
| Fortune Minerals FTMDF | $0.07 — |
0
|
$39.17M — | $32.40K — | $0.07 — | $0.07 — | $39.17M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.14 — |
0
|
$39.01M — | $40.50K — | $0.14 — | $0.14 — | $39.01M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.20 — |
+2.5
|
$38.23M — | $2.50K — | $0.21 — | $0.21 — | $38.23M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.16 — |
-5.37
|
$38.11M — | $78.50K — | $0.16 — | $0.17 — | $38.11M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.09 — |
+1.13
|
$37.31M — | $124.54K — | $0.09 — | $0.09 — | $37.31M — | 0 | $0.00 — | |
| Lion Copper and Gold LCGMF | $0.09 — |
0
|
$37.19M — | $10.50K — | $0.09 — | $0.10 — | $37.19M — | 0 | -$0.02 — | |
| Royal Road Minerals RRDMF | $0.13 — |
-3.61
|
$36.54M — | $3.70K — | $0.13 — | $0.13 — | $36.54M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.24 — |
0
|
$36.43M — | $18.50K — | $0.24 — | $0.24 — | $36.43M — | 24.19 | $0.01 — | |
| Austral Gold AGLDF | $0.06 — |
0
|
$35.58M — | $5.00K — | $0.06 — | $0.06 — | $35.58M — | 0 | -$0.02 — | |
| Namibia Critical Metals NMREF | $0.16 — |
-5.33
|
$35.51M — | $2.50K — | $0.17 — | $0.17 — | $35.51M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}