국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (324)
소재 (324)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.58 — |
-0.18
|
$896.16M — | $2.1K — | $5.55 — | $5.6 — | $896.16M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.7099 — |
-0.28
|
$366.46M — | $143.95K — | $0.66 — | $0.76 — | $366.46M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.8599 — |
+0.01
|
$359.54M — | $89.5K — | $0.8499 — | $0.8599 — | $359.54M — | 0 | -$0.09 — | |
| Entrée Resources ERLFF | $1.72 — |
+1.95
|
$354.88M — | $16.7K — | $1.68 — | $1.69 — | $354.88M — | 0 | -$0.05 — | |
| Mandalay Resources MNDJF | $3.46 — |
+0.58
|
$327.53M — | $15.95K — | $3.43 — | $3.49 — | $327.53M — | 5.86 | $0.59 — | |
| Probe Gold PROBF | $1.44 — |
-0.48
|
$294.89M — | $150 — | $1.44 — | $1.45 — | $294.89M — | 0 | -$0.1 — | |
| Emerita Resources EMOTF | $0.8499 — |
-0.71
|
$223.72M — | $2.8K — | $0.8599 — | $0.8599 — | $223.72M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.2 — |
-4.03
|
$204.67M — | $15.5K — | $0.2 — | $0.2099 — | $204.67M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.43 — |
-0.69
|
$199.17M — | $10K — | $1.4 — | $1.46 — | $199.17M — | 0 | -$0.17 — | |
| Omai Gold Mines OMGGF | $0.32 — |
+0.45
|
$163.26M — | $10K — | $0.3099 — | $0.3099 — | $163.26M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$140.83M — | $25K — | $0.01 — | $0.01 — | $140.83M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.11 — |
+0.1
|
$131.15M — | $109.57K — | $0.1 — | $0.11 — | $131.15M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.2399 — |
+1.37
|
$120.23M — | $38.52K — | $0.2399 — | $0.25 — | $120.23M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.34 — |
+4.69
|
$114.25M — | $43.5K — | $0.32 — | $0.34 — | $114.25M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4699 — |
+0.01
|
$97.82M — | $500 — | $0.4699 — | $0.4699 — | $97.82M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.4199 — |
-2.33
|
$94.01M — | $3K — | $0.4299 — | $0.4299 — | $94.01M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+4.65
|
$94.01M — | $316.54K — | $0.08 — | $0.08999 — | $94.01M — | 0 | $0 — | |
| Power Metals PWRMF | $0.5999 — |
+0.5
|
$89.25M — | $71.12K — | $0.5999 — | $0.65 — | $89.25M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.25 — |
+2.58
|
$82.22M — | $24.16K — | $0.23 — | $0.26 — | $82.22M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
+6.98
|
$78.7M — | $15.6K — | $0.22 — | $0.23 — | $78.7M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.02 — |
-0.33
|
$73M — | $29.22K — | $3 — | $3.04 — | $73M — | 0 | -$0.03 — | |
| Nevada King Gold NKGFF | $0.19 — |
0
|
$71.46M — | $700 — | $0.19 — | $0.19 — | $71.46M — | 0 | -$0.04 — | |
| Augusta Gold AUGG | $0.8299 — |
-1.45
|
$71.32M — | $6.32K — | $0.8199 — | $0.8399 — | $71.32M — | 0 | -$0.08 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$71.2M — | $7.5K — | $0.01 — | $0.01 — | $71.2M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-0.66
|
$70.01M — | $218.2K — | $0.1499 — | $0.1499 — | $70.01M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.45 — |
+5.07
|
$66.62M — | $1.5K — | $1.38 — | $1.38 — | $66.62M — | 145.00 | $0.01 — | |
| Banyan Gold BYAGF | $0.17 — |
-2.03
|
$65.42M — | $77.6K — | $0.17 — | $0.1799 — | $65.42M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.38 — |
-7.88
|
$62.76M — | $115.4K — | $0.38 — | $0.4199 — | $62.76M — | 0 | -$0.04 — | |
| Oroco Resource ORRCF | $0.2399 — |
0
|
$60.6M — | $30.67K — | $0.23 — | $0.23 — | $60.6M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.2399 — |
-1.05
|
$57.19M — | $60.5K — | $0.23 — | $0.2399 — | $57.19M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.1799 — |
+2.86
|
$56.71M — | $4K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.04 — |
0
|
$55.47M — | $75K — | $0.04 — | $0.04 — | $55.47M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
-6.67
|
$51.55M — | $10K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$49.19M — | $2K — | $0.28 — | $0.28 — | $49.19M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$48.8M — | $20K — | $0.02999 — | $0.02999 — | $48.8M — | 0 | -$0.1 — | |
| HPQ Silicon HPQFF | $0.13 — |
0
|
$47.96M — | $500 — | $0.16 — | $0.16 — | $47.96M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4 — |
+1.53
|
$47.94M — | $3.97K — | $0.39 — | $0.4 — | $47.94M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.27 — |
+4.53
|
$45.91M — | $745 — | $0.27 — | $0.27 — | $45.91M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$45.75M — | $5.2K — | $0.1 — | $0.1 — | $45.75M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.3699 — |
0
|
$45.38M — | $61K — | $0.3699 — | $0.3699 — | $45.38M — | 0 | -$0.04 — | |
| Blue Biofuels BIOF | $0.1499 — |
+0.03
|
$44.82M — | $105.52K — | $0.14 — | $0.1499 — | $44.82M — | 0 | $0 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+14.29
|
$43.99M — | $13.7K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
0
|
$38.92M — | $10K — | $0.2099 — | $0.2099 — | $38.92M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.11 — |
+4.64
|
$38.1M — | $107.5K — | $0.1 — | $0.11 — | $38.1M — | 0 | -$0.07 — | |
| Texas Mineral Resources TMRC | $0.4899 — |
-6.67
|
$36.76M — | $148.84K — | $0.46 — | $0.53 — | $36.76M — | 0 | -$0.02 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$36.72M — | $30K — | $0.02 — | $0.02 — | $36.72M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
-1.58
|
$36.7M — | $6.5K — | $0.13 — | $0.13 — | $36.7M — | 0 | $0 — | |
| Teuton Resources TEUTF | $0.5999 — |
-1.64
|
$35.75M — | $4.4K — | $0.6099 — | $0.6099 — | $35.75M — | 0 | -$0.04 — | |
| Stillwater Critical Minerals PGEZF | $0.1499 — |
-0.13
|
$34.94M — | $149.3K — | $0.1499 — | $0.1499 — | $34.94M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.26 — |
-3.08
|
$34.93M — | $30.3K — | $1.26 — | $1.31 — | $34.93M — | 15.75 | $0.08 — | |
| Metallic Minerals MMNGF | $0.2 — |
0
|
$34.75M — | $5.5K — | $0.19 — | $0.19 — | $34.75M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.6899 — |
0
|
$34.67M — | $3.67K — | $0.66 — | $0.66 — | $34.67M — | 0 | -$0.1 — | |
| Angus Gold ANGVF | $0.54 — |
0
|
$33.21M — | $1 — | $0.54 — | $0.54 — | $33.21M — | 0 | -$0.06 — | |
| Generation Mining GENMF | $0.14 — |
+6.06
|
$33.18M — | $8.5K — | $0.14 — | $0.14 — | $33.18M — | 0 | -$0.06 — | |
| GR Silver Mining Ltd. GRSLF | $0.08999 — |
+1.4
|
$32.27M — | $60K — | $0.08999 — | $0.08999 — | $32.27M — | 2.35 | $0.04 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $2.5K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.13 — |
-3.99
|
$32.17M — | $11K — | $0.13 — | $0.13 — | $32.17M — | 0 | -$0.04 — | |
| TriStar Gold TSGZF | $0.11 — |
+3.68
|
$31.79M — | $2K — | $0.11 — | $0.11 — | $31.79M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
+4.48
|
$31.44M — | $15K — | $0.07 — | $0.07 — | $31.44M — | 0 | $0 — | |
| European Metals EMHLF | $0.1499 — |
0
|
$31.01M — | $359 — | $0.16 — | $0.16 — | $31.01M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.2399 — |
+2.22
|
$30.61M — | $1K — | $0.23 — | $0.23 — | $30.61M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.1499 — |
+4.79
|
$30.03M — | $82.5K — | $0.14 — | $0.1499 — | $30.03M — | 0 | -$0.02 — | |
| Leading Edge Materials LEMIF | $0.13 — |
+4.07
|
$30M — | $500 — | $0.1199 — | $0.1199 — | $30M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
+0.27
|
$29.7M — | $15.66K — | $0.11 — | $0.1199 — | $29.7M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.16 — |
0
|
$29.59M — | $10K — | $0.17 — | $0.17 — | $29.59M — | 0 | -$0.07 — | |
| Capitan Silver CAPTF | $0.2999 — |
0
|
$29.5M — | $3.5K — | $0.32 — | $0.32 — | $29.5M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-8.7
|
$29.29M — | $218K — | $0.05999 — | $0.07 — | $29.29M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.11 — |
-5.17
|
$28.91M — | $89.5K — | $0.11 — | $0.11 — | $28.91M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.1499 — |
+19.98
|
$28.19M — | $15K — | $0.1499 — | $0.1499 — | $28.19M — | 0 | $0 — | |
| Equity Metals EQMEF | $0.14 — |
-0.07
|
$27.86M — | $35K — | $0.14 — | $0.14 — | $27.86M — | 0 | -$0.02 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $59.5K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.28 — |
+1.8
|
$27M — | $2.5K — | $0.28 — | $0.28 — | $27M — | 0 | -$0.05 — | |
| Starco Brands STCB | $0.04 — |
0
|
$26.54M — | $1K — | $0.05 — | $0.05 — | $26.54M — | 0 | -$0.03 — | |
| Atlas Salt REMRF | $0.27 — |
0
|
$26.37M — | $50 — | $0.2999 — | $0.2999 — | $26.37M — | 0 | -$0.03 — | |
| CEMATRIX CTXXF | $0.17 — |
0
|
$26.18M — | $10K — | $0.17 — | $0.17 — | $26.18M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.08999 — |
0
|
$26.09M — | $1K — | $0.1 — | $0.1 — | $26.09M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$25.23M — | $40K — | $0.08999 — | $0.08999 — | $25.23M — | 0 | -$0.03 — | |
| Novo Resources NSRPF | $0.07 — |
-11.47
|
$25.18M — | $115K — | $0.07 — | $0.08 — | $25.18M — | 0 | -$0.1 — | |
| Kodiak Copper KDKCF | $0.33 — |
+8.46
|
$24.84M — | $2.5K — | $0.33 — | $0.33 — | $24.84M — | 0 | -$0.03 — | |
| Independence Gold IEGCF | $0.1199 — |
-2.03
|
$24.2M — | $58.5K — | $0.11 — | $0.1199 — | $24.2M — | 0 | -$0.02 — | |
| XXIX Metal QCCUF | $0.08999 — |
+1.12
|
$23.29M — | $14.5K — | $0.08999 — | $0.08999 — | $23.29M — | 0 | -$0.06 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$22.76M — | $5K — | $0.08 — | $0.08 — | $22.76M — | 0 | -$0.01 — | |
| First Graphene FGPHF | $0.02999 — |
+7.14
|
$22.46M — | $103.8K — | $0.02999 — | $0.02999 — | $22.46M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.04 — |
-1.18
|
$22.39M — | $17.95K — | $0.04 — | $0.04 — | $22.39M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.45 — |
0
|
$21.85M — | $3.6K — | $0.4199 — | $0.45 — | $21.85M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.2 — |
+0.49
|
$21.75M — | $176K — | $0.2 — | $0.2099 — | $21.75M — | 0 | -$0.06 — | |
| Inflection Resources AUCUF | $0.19 — |
0
|
$21.74M — | $79.3K — | $0.19 — | $0.19 — | $21.74M — | 0 | -$0.02 — | |
| Getchell Gold GGLDF | $0.16 — |
+11.42
|
$21.65M — | $16.7K — | $0.14 — | $0.14 — | $21.65M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.2 — |
+4.19
|
$21.36M — | $1.5K — | $0.2 — | $0.2 — | $21.36M — | 0 | -$0.09 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$20.46M — | $25.72K — | $0.04 — | $0.05 — | $20.46M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.05 — |
-3.28
|
$20.43M — | $410.48K — | $0.05 — | $0.05 — | $20.43M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.28 — |
0
|
$20.4M — | $9.5K — | $0.28 — | $0.28 — | $20.4M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.2099 — |
0
|
$20.13M — | $15K — | $0.22 — | $0.22 — | $20.13M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.16 — |
0
|
$19.96M — | $45K — | $0.1499 — | $0.16 — | $19.96M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
-1.27
|
$19.42M — | $8.5K — | $0.1499 — | $0.1499 — | $19.42M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.08 — |
0
|
$19.28M — | $22K — | $0.08 — | $0.08 — | $19.28M — | 0 | $0 — | |
| Eminent Gold EMGDF | $0.2999 — |
0
|
$18.25M — | $5K — | $0.2999 — | $0.2999 — | $18.25M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.08999 — |
+1.18
|
$17.8M — | $58K — | $0.08999 — | $0.08999 — | $17.8M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.1 — |
-2
|
$17.38M — | $2K — | $0.08999 — | $0.1 — | $17.38M — | 0 | -$0.04 — | |
| Gold Terra Resource YGTFF | $0.04 — |
0
|
$17.3M — | $3.5K — | $0.04 — | $0.04 — | $17.3M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}