결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (324)
소재 (324)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Age Metals NMTLF | $0.07 — |
-21.35
|
$3.89M — | $10K — | $0.07 — | $0.07 — | $3.89M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.02999 — |
-8.24
|
$3.79M — | $10K — | $0.02999 — | $0.02999 — | $3.79M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$3.69M — | $18K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.11 — |
0
|
$3.66M — | $10K — | $0.1 — | $0.11 — | $3.66M — | 0 | -$0.07 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.63M — | $190K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1199 — |
+0.34
|
$3.61M — | $10K — | $0.1199 — | $0.1199 — | $3.61M — | 0 | -$0.08 — | |
| Rise Gold RYES | $0.05999 — |
-23
|
$3.44M — | $67.6K — | $0.05999 — | $0.05999 — | $3.44M — | 0 | -$0.05 — | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.41M — | $67K — | $0.02999 — | $0.02999 — | $3.41M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.36M — | $11K — | $0.01 — | $0.01 — | $3.36M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05 — |
+1.72
|
$3.14M — | $800 — | $0.05 — | $0.05 — | $3.14M — | 0 | -$0.04 — | |
| Lithium Energi Exploration LXENF | $0.01 — |
0
|
$3.13M — | $30K — | $0.006199 — | $0.009499 — | $3.13M — | 0 | -$0.02 — | |
| One World Lithium OWRDF | $0.01 — |
-0.7
|
$3.01M — | $70K — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.01 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$2.93M — | $300 — | $0.04 — | $0.04 — | $2.93M — | 0 | -$0.03 — | |
| Core Assets CCOOF | $0.02 — |
0
|
$2.92M — | $112.76K — | $0.02 — | $0.02 — | $2.92M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+9.27
|
$2.81M — | $15K — | $0.02999 — | $0.02999 — | $2.81M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.08 — |
-7.73
|
$2.81M — | $45K — | $0.08 — | $0.08999 — | $2.81M — | 0 | -$0.19 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$2.71M — | $79.91K — | $0.02 — | $0.02 — | $2.71M — | 0 | $0 — | |
| Lithium LTUM | $0.02 — |
-19.86
|
$2.71M — | $130K — | $0.02 — | $0.02 — | $2.71M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.56M — | $20K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.02 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.52M — | $3.46K — | $0.02999 — | $0.02999 — | $2.52M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02 — |
0
|
$2.51M — | $45K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.17 — |
-25
|
$2.48M — | $42.89K — | $0.17 — | $0.19 — | $2.48M — | 0 | -$0.53 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.48M — | $30K — | $0.05 — | $0.05 — | $2.48M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.46M — | $76K — | $0.01 — | $0.02 — | $2.46M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.01 — |
-48.94
|
$2.37M — | $100K — | $0.01 — | $0.02 — | $2.37M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.02 — |
+1.47
|
$2.28M — | $19K — | $0.02 — | $0.02 — | $2.28M — | 0 | -$0.21 — | |
| VR Resources VRRCF | $0.02 — |
-22.75
|
$2.18M — | $4K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.04 — | |
| Pacific Ridge Exploration PEXZF | $0.1 — |
+20.21
|
$2.17M — | $55.15K — | $0.08 — | $0.1 — | $2.17M — | 0 | -$0.14 — | |
| Silver Wolf Exploration SWLFF | $0.05 — |
-18.92
|
$2.08M — | $31K — | $0.05 — | $0.05 — | $2.08M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.008 — |
-21.57
|
$2.06M — | $49.92K — | $0.008 — | $0.01 — | $2.06M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.81M — | $5K — | $0.01 — | $0.01 — | $1.81M — | 0 | $0 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$1.77M — | $5K — | $0.01 — | $0.01 — | $1.77M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02999 — |
+11.93
|
$1.65M — | $25.5K — | $0.02999 — | $0.02999 — | $1.65M — | 0 | -$0.05 — | |
| NV Gold NVGLF | $0.1199 — |
0
|
$1.51M — | $500 — | $0.13 — | $0.13 — | $1.51M — | 0 | -$0.04 — | |
| Green Battery Minerals GBMIF | $0.08 — |
-26.99
|
$1.34M — | $7.71K — | $0.11 — | $0.1199 — | $1.34M — | 0 | -$0.06 — | |
| Altair ATAO | $0.04 — |
0
|
$1.31M — | $2K — | $0.04 — | $0.04 — | $1.31M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.13M — | $29.1K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.03 — | |
| Sassy Gold SSYRF | $0.04 — |
0
|
$702.08K — | $5K — | $0.05 — | $0.05 — | $702.08K — | 0 | -$1.65 — | |
| Serra Energy Metals ESVNF | $0.1 — |
0
|
$664.02K — | $6 — | $0.1 — | $0.1 — | $664.02K — | 0 | -$1.26 — | |
| Enertopia ENRT | $0.07 — |
+87.17
|
$543.08K — | $14.96K — | $0.07 — | $0.07 — | $543.08K — | 0 | -$0.2 — | |
| Lodestar Metals SVTNF | $0.01 — |
0
|
$487.7K — | $40K — | $0.01 — | $0.01 — | $487.7K — | 0 | -$0.06 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
-8.26
|
$392.99K — | $20K — | $0.01 — | $0.01 — | $392.99K — | 0 | -$0.06 — | |
| Bolt Metals PCRCF | $0.01 — |
0
|
$323.56K — | $55K — | $0.01 — | $0.01 — | $323.56K — | 0 | -$0.1 — | |
| Chakana Copper CHKKF | $0.01 — |
0
|
$280.36K — | $380.91K — | $0.01 — | $0.01 — | $280.36K — | 0 | -$0.21 — | |
| Euro Manganese EUMNF | $0.2999 — |
0
|
$296.54M — | $31K — | $0.02 — | $0.02 — | $296.54M — | 0 | -$0.1 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.05 — |
-60
|
$93.18M — | $300 — | $0.05 — | $0.05 — | $93.18M — | 5.00 | $0.01 — | |
| Panoro Minerals POROF | $0.26 — |
0
|
$68.74M — | $3.5K — | $0.26 — | $0.26 — | $68.74M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.38 — |
0
|
$46.1M — | $5.5K — | $0.3699 — | $0.38 — | $46.1M — | 0 | -$0.11 — | |
| DLP Resources DLPRF | $0.2999 — |
0
|
$40.77M — | $18.5K — | $0.2899 — | $0.2999 — | $40.77M — | 0 | -$0.05 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| MustGrow Biologics Corp. MGROF | $0.7199 — |
0
|
$36.97M — | $55 — | $0.75 — | $0.75 — | $36.97M — | 0 | $0 — | |
| C3 Metals CUAUF | $0.4699 — |
0
|
$36.77M — | $2.5K — | $0.46 — | $0.46 — | $36.77M — | 0 | -$0.03 — | |
| Cordoba Minerals CDBMF | $0.4 — |
0
|
$35.91M — | $589 — | $0.3499 — | $0.3499 — | $35.91M — | 0 | -$0.13 — | |
| Tocvan Ventures TCVNF | $0.5999 — |
0
|
$35.62M — | $500 — | $0.39 — | $0.39 — | $35.62M — | 0 | -$0.01 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Class 1 Nickel and NICLF | $0.16 — |
0
|
$29.25M — | $480 — | $0.08999 — | $0.08999 — | $29.25M — | 0 | -$0.01 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.13 — |
0
|
$24.93M — | $16K — | $0.13 — | $0.13 — | $24.93M — | 0 | -$0.01 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.1799 — |
0
|
$17.14M — | $2.5K — | $0.2 — | $0.2 — | $17.14M — | 0 | -$0.01 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.08999 — |
+6.9
|
$16.11M — | $565 — | $0.08999 — | $0.08999 — | $16.11M — | 0 | $0 — | |
| Nocopi NNUP | $1.5 — |
0
|
$15.78M — | $228 — | $1.5 — | $1.5 — | $15.78M — | 0 | -$0.25 — | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$15.01M — | $6K — | $0.08999 — | $0.08999 — | $15.01M — | 0 | -$0.03 — | |
| Taranis Resources TNREF | $0.1499 — |
+13.59
|
$14.82M — | $1K — | $0.1499 — | $0.1499 — | $14.82M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Desert Gold Ventures DAUGF | $0.04 — |
+10.4
|
$10.2M — | $2K — | $0.04 — | $0.04 — | $10.2M — | 0 | -$0.02 — | |
| Phoenix Copper PXCLF | $0.05 — |
0
|
$9.73M — | $70 — | $0.08 — | $0.08 — | $9.73M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.22 — |
-6
|
$9.04M — | $3K — | $0.23 — | $0.23 — | $9.04M — | 0 | -$0.53 — | |
| Peloton Minerals PMCCF | $0.05999 — |
+23.53
|
$8.78M — | $3K — | $0.05999 — | $0.05999 — | $8.78M — | 6.29 | $0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Sterling Metals SAGGF | $0.23 — |
+6.99
|
$5.77M — | $3K — | $0.23 — | $0.25 — | $5.77M — | 0 | -$0.09 — | |
| Tsodilo Resources TSDRF | $0.1 — |
0
|
$5.51M — | $20K — | $0.07 — | $0.08 — | $5.51M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.1199 — |
0
|
$5.35M — | $5K — | $0.11 — | $0.11 — | $5.35M — | 0 | -$0.06 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$4.87M — | $1.3K — | $0.02 — | $0.02 — | $4.87M — | 0 | $0 — | |
| Interra Copper IMIMF | $0.08999 — |
0
|
$4.82M — | $2.5K — | $0.08 — | $0.08 — | $4.82M — | 0 | -$0.31 — | |
| Riley Gold RLYGF | $0.11 — |
0
|
$4.64M — | $5K — | $0.13 — | $0.13 — | $4.64M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.1 — |
0
|
$4.64M — | $5K — | $0.13 — | $0.13 — | $4.64M — | 0 | -$0.42 — | |
| Lomiko Metals LMRMF | $0.1 — |
0
|
$4.61M — | $10K — | $0.1 — | $0.1 — | $4.61M — | 0 | -$0.03 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Carlton Precious NBRFF | $0.05999 — |
0
|
$3.92M — | $5K — | $0.05999 — | $0.05999 — | $3.92M — | 0 | -$0.01 — | |
| Prosper Gold PGXFF | $0.07 — |
0
|
$3.79M — | $10K — | $0.07 — | $0.07 — | $3.79M — | 0 | -$0.03 — | |
| Fuse Group Holding FUST | $0.26 — |
0
|
$3.46M — | $5K — | $0.25 — | $0.25 — | $3.46M — | 0 | $0 — | |
| Star Gold SRGZ | $0.04 — |
+16.67
|
$3.41M — | $100 — | $0.04 — | $0.04 — | $3.41M — | 0 | $0 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$3.09M — | $600 — | $0.04 — | $0.04 — | $3.09M — | 0 | $0 — | |
| Stria Lithium SRCAF | $0.11 — |
0
|
$2.91M — | $5K — | $0.11 — | $0.11 — | $2.91M — | 0 | -$0.02 — | |
| M3 Metals MLGCF | $0.26 — |
0
|
$2.72M — | $7.5K — | $0.16 — | $0.26 — | $2.72M — | 0 | -$0.1 — | |
| Enduro Metals ENDMF | $0.08999 — |
-0.11
|
$2.59M — | $10K — | $0.08999 — | $0.08999 — | $2.59M — | 0 | -$0.03 — | |
| Galore Resources GALOF | $0.01 — |
0
|
$2.49M — | $15.41K — | $0.0071 — | $0.01 — | $2.49M — | 0 | -$0.01 — | |
| Troubadour Resources TROUF | $0.04 — |
0
|
$2.45M — | $4K — | $0.05 — | $0.05 — | $2.45M — | 0 | -$0.03 — | |
| GoldHaven Resources GHVNF | $0.1 — |
0
|
$2.45M — | $5K — | $0.1199 — | $0.1199 — | $2.45M — | 0 | -$0.42 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.32M — | $100 — | $0.07 — | $0.07 — | $2.32M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.32M — | $13K — | $0.02 — | $0.02 — | $2.32M — | 0 | $0 — | |
| Rokmaster Resources RKMSF | $0.01 — |
0
|
$2.3M — | $10K — | $0.01 — | $0.01 — | $2.3M — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}