결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (318)
소재 (318)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEMATRIX CTXXF | $0.24 — |
+1.68
|
$36.43M — | $2.50K — | $0.24 — | $0.24 — | $36.43M — | 24.19 | $0.01 — | |
| Austral Gold AGLDF | $0.06 — |
+19.57
|
$35.58M — | $5.00K — | $0.06 — | $0.06 — | $35.58M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.23 — |
+4.05
|
$35.26M — | $60.72K — | $0.23 — | $0.23 — | $35.26M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.31 — |
+9.15
|
$34.92M — | $79.38K — | $0.29 — | $0.32 — | $34.92M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.04 — |
-13.11
|
$34.56M — | $344.57K — | $0.04 — | $0.05 — | $34.56M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.10 — |
+2.7
|
$34.17M — | $123.70K — | $0.09 — | $0.10 — | $34.17M — | 0 | -$0.10 — | |
| Endurance Gold ENDGF | $0.19 — |
0
|
$33.50M — | $5.00K — | $0.19 — | $0.19 — | $33.50M — | 0 | $0.00 — | |
| Headwater Gold HWAUF | $0.45 — |
+9.71
|
$33.32M — | $14.00K — | $0.43 — | $0.43 — | $33.32M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.08 — |
0
|
$32.89M — | $55.34K — | $0.08 — | $0.08 — | $32.89M — | 0 | $0.00 — | |
| Vizsla Copper VCUFF | $0.09 — |
+15.06
|
$32.13M — | $120.74K — | $0.09 — | $0.09 — | $32.13M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.18 — |
+6.08
|
$31.72M — | $43.00K — | $0.18 — | $0.18 — | $31.72M — | 0 | -$0.05 — | |
| GFG Resources GFGSF | $0.10 — |
-5.12
|
$31.29M — | $8.00K — | $0.10 — | $0.11 — | $31.29M — | 10.00 | $0.01 — | |
| Equity Metals EQMEF | $0.16 — |
+20.77
|
$30.74M — | $117.14K — | $0.14 — | $0.16 — | $30.74M — | 0 | -$0.02 — | |
| Nevada Lithium Resources NVLHF | $0.12 — |
-4.55
|
$30.53M — | $3.87K — | $0.12 — | $0.13 — | $30.53M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.20 — |
0
|
$29.75M — | $31.00K — | $0.20 — | $0.20 — | $29.75M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.09 — |
0
|
$29.30M — | $6.14K — | $0.09 — | $0.09 — | $29.30M — | 0 | -$0.02 — | |
| XXIX Metal QCCUF | $0.09 — |
0
|
$28.58M — | $286.50K — | $0.09 — | $0.09 — | $28.58M — | 0 | -$0.05 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$28.29M — | $17.54K — | $0.10 — | $0.10 — | $28.29M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.20 — |
+6.56
|
$28.18M — | $11.36K — | $0.19 — | $0.20 — | $28.18M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.05 — |
+6.38
|
$27.57M — | $225.80K — | $0.05 — | $0.05 — | $27.57M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.19 — |
+8.72
|
$26.13M — | $8.20K — | $0.18 — | $0.19 — | $26.13M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.17 — |
+5.73
|
$26.03M — | $1.50K — | $0.16 — | $0.17 — | $26.03M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.17 — |
+13.82
|
$25.35M — | $81.93K — | $0.15 — | $0.17 — | $25.35M — | 0 | -$0.13 — | |
| Rise Gold RYES | $0.21 — |
+5
|
$25.28M — | $30.53K — | $0.20 — | $0.21 — | $25.28M — | 0 | -$0.05 — | |
| Metallis Resources MTLFF | $0.28 — |
+2.57
|
$25.03M — | $10.50K — | $0.28 — | $0.28 — | $25.03M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.36 — |
+15.01
|
$24.98M — | $2.00K — | $0.30 — | $0.30 — | $24.98M — | 0 | -$0.05 — | |
| Golden Cross Resources ZCRMF | $0.34 — |
+11.48
|
$24.30M — | $37.50K — | $0.31 — | $0.34 — | $24.30M — | 0 | -$0.05 — | |
| Progressive Planet ASHXF | $0.21 — |
+3
|
$22.61M — | $4.00K — | $0.20 — | $0.20 — | $22.61M — | 10.30 | $0.02 — | |
| Northern Graphite NGPHF | $0.16 — |
+0.65
|
$22.49M — | $16.99K — | $0.14 — | $0.16 — | $22.49M — | 0 | -$0.15 — | |
| Sun Summit Minerals SMREF | $0.10 — |
-1.1
|
$22.31M — | $10.50K — | $0.10 — | $0.10 — | $22.31M — | 0 | -$0.04 — | |
| Blue Star Gold BAUFF | $0.14 — |
0
|
$22.12M — | $1.50K — | $0.13 — | $0.13 — | $22.12M — | 0 | -$0.02 — | |
| Battery Mineral Resources BTRMF | $0.12 — |
0
|
$21.92M — | $7.14K — | $0.14 — | $0.14 — | $21.92M — | 0 | -$0.06 — | |
| Wealth Minerals WMLLF | $0.06 — |
0
|
$21.74M — | $9.00K — | $0.06 — | $0.06 — | $21.74M — | 0 | -$0.09 — | |
| Sun Peak Metals SUNPF | $0.25 — |
+1.24
|
$21.34M — | $7.00K — | $0.24 — | $0.24 — | $21.34M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.17 — |
+18.6
|
$20.86M — | $47.50K — | $0.17 — | $0.17 — | $20.86M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.12 — |
-2.02
|
$20.69M — | $5.00K — | $0.13 — | $0.13 — | $20.69M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.25 — |
-1.53
|
$19.72M — | $33.03K — | $0.25 — | $0.25 — | $19.72M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.13 — |
+0.76
|
$19.36M — | $109.03K — | $0.13 — | $0.14 — | $19.36M — | 0 | -$0.02 — | |
| Sirios Resources SIREF | $0.05 — |
+2.17
|
$19.28M — | $65.00K — | $0.05 — | $0.05 — | $19.28M — | 0 | $0.00 — | |
| Mundoro Capital MUNMF | $0.18 — |
+5.88
|
$19.23M — | $19.00K — | $0.18 — | $0.18 — | $19.23M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$19.00M — | $171.44K — | $0.06 — | $0.07 — | $19.00M — | 0 | $0.00 — | |
| King Global Ventures KGLDF | $0.41 — |
0
|
$18.80M — | $12.50K — | $0.41 — | $0.41 — | $18.80M — | 0 | -$0.10 — | |
| FireFox Gold FFOXF | $0.48 — |
+1.3
|
$18.59M — | $500.00 — | $0.50 — | $0.50 — | $18.59M — | 0 | $0.00 — | |
| Independence Gold IEGCF | $0.08 — |
+1.66
|
$18.56M — | $336.66K — | $0.08 — | $0.08 — | $18.56M — | 0 | -$0.02 — | |
| Niobay Metals NBYCF | $0.14 — |
+16.67
|
$18.53M — | $100.00 — | $0.12 — | $0.12 — | $18.53M — | 0 | -$0.02 — | |
| Baru Gold BARUF | $0.05 — |
-6.84
|
$18.52M — | $20.00K — | $0.06 — | $0.06 — | $18.52M — | 0 | $0.00 — | |
| Manganese X Energy MNXXF | $0.09 — |
-1.15
|
$18.46M — | $45.82K — | $0.08 — | $0.09 — | $18.46M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $0.69 — |
0
|
$18.40M — | $45.00K — | $0.69 — | $0.69 — | $18.40M — | 34.50 | $0.02 — | |
| Inflection Resources AUCUF | $0.16 — |
-6.43
|
$18.26M — | $44.50K — | $0.16 — | $0.17 — | $18.26M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.18 — |
+4.14
|
$17.82M — | $500.00 — | $0.18 — | $0.18 — | $17.82M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.08 — |
-5.69
|
$17.50M — | $4.00K — | $0.09 — | $0.09 — | $17.50M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.13 — |
+4.46
|
$17.47M — | $77.00K — | $0.13 — | $0.13 — | $17.47M — | 0 | -$0.03 — | |
| Kingfisher Metals KGFMF | $0.19 — |
-4.32
|
$16.90M — | $21.50K — | $0.19 — | $0.19 — | $16.90M — | 0 | -$0.02 — | |
| Orecap Invest ORFDF | $0.07 — |
+5.68
|
$16.60M — | $22.50K — | $0.07 — | $0.07 — | $16.60M — | 0 | -$0.02 — | |
| Starco Brands STCB | $0.02 — |
+5
|
$16.47M — | $83.69K — | $0.02 — | $0.02 — | $16.47M — | 0 | $0.00 — | |
| Honey Badger Silver HBEIF | $0.14 — |
+2.78
|
$15.05M — | $7.00K — | $0.14 — | $0.14 — | $15.05M — | 0 | -$0.02 — | |
| Torq Resources TRBMF | $0.08 — |
+15.71
|
$15.05M — | $41.00K — | $0.07 — | $0.07 — | $15.05M — | 0 | -$0.08 — | |
| Labrador Gold NKOSF | $0.09 — |
0
|
$14.96M — | $9.00K — | $0.09 — | $0.09 — | $14.96M — | 0 | -$0.10 — | |
| Aurania Resources AUIAF | $0.12 — |
-3.36
|
$14.47M — | $3.00K — | $0.12 — | $0.12 — | $14.47M — | 0 | -$0.07 — | |
| New Age Metals NMTLF | $0.21 — |
+8.89
|
$14.45M — | $2.50K — | $0.21 — | $0.21 — | $14.45M — | 0 | $0.00 — | |
| American Critical Minerals APCOF | $0.17 — |
-10.29
|
$14.27M — | $22.20K — | $0.17 — | $0.18 — | $14.27M — | 0 | -$0.02 — | |
| Lithium LTUM | $0.12 — |
0
|
$14.03M — | $28.70K — | $0.12 — | $0.12 — | $14.03M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.06 — |
+0.16
|
$13.98M — | $39.00K — | $0.06 — | $0.06 — | $13.98M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.18 — |
-2.78
|
$13.73M — | $50.00K — | $0.17 — | $0.17 — | $13.73M — | 0 | -$0.06 — | |
| Core Assets CCOOF | $0.51 — |
-8.88
|
$13.16M — | $10.60K — | $0.51 — | $0.54 — | $13.16M — | 0 | -$0.14 — | |
| Bayhorse Silver BHSIF | $0.04 — |
-20
|
$12.93M — | $88.00K — | $0.04 — | $0.04 — | $12.93M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.09 — |
-0.66
|
$12.56M — | $24.00K — | $0.09 — | $0.09 — | $12.56M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
+2.56
|
$12.49M — | $26.00K — | $0.04 — | $0.04 — | $12.49M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.10 — |
+8.02
|
$12.41M — | $21.00K — | $0.10 — | $0.10 — | $12.41M — | 0 | -$0.05 — | |
| PJX Resources PJXRF | $0.06 — |
0
|
$12.00M — | $35.00K — | $0.07 — | $0.07 — | $12.00M — | 0 | -$0.02 — | |
| Eagle Plains Resources EGPLF | $0.10 — |
0
|
$11.67M — | $1.00K — | $0.10 — | $0.10 — | $11.67M — | 0 | $0.00 — | |
| Mason Resources MGPHF | $0.07 — |
+4.45
|
$11.51M — | $50.00K — | $0.07 — | $0.07 — | $11.51M — | 0 | -$0.02 — | |
| Silver Elephant Mining SILEF | $0.22 — |
+4.76
|
$11.49M — | $89.50K — | $0.21 — | $0.23 — | $11.49M — | 0 | -$0.21 — | |
| Silver Bull Resources SVBL | $0.24 — |
+9.09
|
$11.44M — | $15.02K — | $0.23 — | $0.24 — | $11.44M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.05 — |
+15.38
|
$11.28M — | $20.00K — | $0.04 — | $0.04 — | $11.28M — | 0 | $0.00 — | |
| Riverside Resources RVSDF | $0.15 — |
0
|
$11.22M — | $5.00K — | $0.14 — | $0.14 — | $11.22M — | 0 | -$0.01 — | |
| Nickel Creek Platinum NCPCF | $1.55 — |
+3.33
|
$11.08M — | $250.00 — | $1.55 — | $1.55 — | $11.08M — | 0 | -$0.18 — | |
| Aston Bay ATBHF | $0.04 — |
+2.56
|
$10.83M — | $4.00K — | $0.04 — | $0.04 — | $10.83M — | 4.00 | $0.01 — | |
| Finlay Minerals FYMNF | $0.07 — |
-0.88
|
$10.73M — | $3.30K — | $0.07 — | $0.07 — | $10.73M — | 0 | $0.00 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$10.53M — | $9.00K — | $0.06 — | $0.06 — | $10.53M — | 0 | -$0.02 — | |
| Trifecta Gold TRRFF | $0.22 — |
+1.29
|
$10.51M — | $3.20K — | $0.23 — | $0.23 — | $10.51M — | 0 | -$0.01 — | |
| United Lithium ULTHF | $0.21 — |
-1.44
|
$10.38M — | $33.00 — | $0.19 — | $0.19 — | $10.38M — | 0 | -$0.03 — | |
| Tartisan Nickel TTSRF | $0.08 — |
0
|
$10.35M — | $11.00 — | $0.06 — | $0.06 — | $10.35M — | 0 | -$0.01 — | |
| Peloton Minerals PMCCF | $0.07 — |
0
|
$9.80M — | $37.10K — | $0.07 — | $0.07 — | $9.80M — | 0 | $0.00 — | |
| Argo Graphene ARLSF | $0.47 — |
+8.02
|
$9.72M — | $10.05K — | $0.43 — | $0.47 — | $9.72M — | 0 | -$0.14 — | |
| Valkea Resources OZBKF | $0.19 — |
-14.57
|
$9.72M — | $14.50K — | $0.20 — | $0.21 — | $9.72M — | 0 | -$0.46 — | |
| US Copper USCUF | $0.07 — |
-2.72
|
$9.41M — | $137.50K — | $0.07 — | $0.07 — | $9.41M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
-3.02
|
$8.90M — | $100.25K — | $0.08 — | $0.08 — | $8.90M — | 0 | -$0.02 — | |
| Noram Lithium NRVTF | $0.10 — |
0
|
$8.77M — | $2.10K — | $0.10 — | $0.10 — | $8.77M — | 0 | -$0.02 — | |
| Exploits Discovery NFLDF | $0.05 — |
-4.17
|
$8.65M — | $50.00K — | $0.05 — | $0.05 — | $8.65M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.61M — | $143.00K — | $0.05 — | $0.05 — | $8.61M — | 0 | -$0.03 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
-2.65
|
$8.58M — | $10.00K — | $0.07 — | $0.07 — | $8.58M — | 0 | $0.00 — | |
| Canadian Critical Minerals RIINF | $0.03 — |
+23.91
|
$8.52M — | $477.03K — | $0.02 — | $0.03 — | $8.52M — | 0 | $0.00 — | |
| Enduro Metals ENDMF | $0.12 — |
-2.66
|
$8.45M — | $1.03K — | $0.13 — | $0.13 — | $8.45M — | 0 | -$0.03 — | |
| Trailbreaker Resources APRAF | $0.20 — |
+3.08
|
$8.44M — | $8.29K — | $0.20 — | $0.20 — | $8.44M — | 20.10 | $0.01 — | |
| Kesselrun Resources KSSRF | $0.08 — |
0
|
$8.39M — | $34.00K — | $0.08 — | $0.08 — | $8.39M — | 0 | $0.00 — | |
| Sable Resources SBLRF | $0.03 — |
-3.7
|
$8.31M — | $197.00K — | $0.02 — | $0.02 — | $8.31M — | 0.65 | $0.04 — | |
| Barksdale Resources BRKCF | $0.06 — |
0
|
$8.21M — | $250.00K — | $0.06 — | $0.06 — | $8.21M — | 0 | -$0.02 — | |
| Galantas Gold GALKF | $0.06 — |
-12.98
|
$8.03M — | $10.00K — | $0.06 — | $0.06 — | $8.03M — | 0 | -$0.01 — | |
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$7.96M — | $35.00K — | $0.03 — | $0.03 — | $7.96M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}