결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (150)
소재 (150)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingevity NGVT | $43.05 — |
-0.35
|
$1.57B — | $86.57K — | $42.28 — | $43.36 — | $1.57B — | 0 | -$9.75 — | |
| Braskem BAK | $3.68 — |
-1.74
|
$1.52B — | $490.1K — | $3.67 — | $3.78 — | $1.52B — | 0 | -$4.17 — | |
| Centerra Gold CGAU | $7.31 — |
+1.11
|
$1.52B — | $268.06K — | $7.24 — | $7.34 — | $1.52B — | 40.61 | $0.18 — | |
| Seabridge Gold SA | $14.9 — |
+1.71
|
$1.5B — | $287.02K — | $14.48 — | $14.95 — | $1.5B — | 0 | -$0.11 — | |
| Alpha Metallurgical Resources AMR | $112.04 — |
+1.58
|
$1.46B — | $82.31K — | $109 — | $112.08 — | $1.46B — | 54.92 | $2.04 — | |
| Endeavour Silver EXK | $4.86 — |
+1.15
|
$1.41B — | $7.67M — | $4.78 — | $4.91 — | $1.41B — | 0 | -$0.25 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.87 — |
-3.81
|
$1.39B — | $92.36K — | $11.54 — | $12.24 — | $1.39B — | 17.20 | $0.69 — | |
| Stepan Company SCL | $55.19 — |
-0.88
|
$1.25B — | $17.05K — | $54.53 — | $55.37 — | $1.25B — | 22.52 | $2.45 — | |
| DRDGOLD DRD | $14.45 — |
+0.9
|
$1.25B — | $281.36K — | $14.25 — | $14.54 — | $1.25B — | 13.01 | $1.11 — | |
| Select Water Solutions, Inc. WTTR | $9.17 — |
-0.33
|
$1.1B — | $480.82K — | $9.14 — | $9.5 — | $1.1B — | 26.97 | $0.34 — | |
| Vizsla Silver VZLA | $3.5 — |
<0.01
|
$1.03B — | $1.32M — | $3.43 — | $3.53 — | $1.03B — | 0 | -$0.02 — | |
| Ecovyst ECVT | $8.1 — |
+1.12
|
$950.95M — | $648.57K — | $7.86 — | $8.12 — | $950.95M — | 0 | -$0.1 — | |
| Taseko Mines TGB | $2.99 — |
+2.23
|
$942.89M — | $6.24M — | $2.84 — | $3 — | $942.89M — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $4.28 — |
+0.71
|
$932.84M — | $4.74M — | $4.2 — | $4.33 — | $932.84M — | 15.28 | $0.28 — | |
| Tronox TROX | $5.67 — |
-2.16
|
$897.69M — | $624.77K — | $5.64 — | $5.86 — | $897.69M — | 0 | -$0.95 — | |
| CVR Partners, LP UAN | $84.46 — |
+2.89
|
$892.71M — | $12.48K — | $82.06 — | $84.46 — | $892.71M — | 11.84 | $7.13 — | |
| Oil-Dri Corporation of America ODC | $57.08 — |
-0.78
|
$835.55M — | $9.94K — | $56.5 — | $57.3 — | $835.55M — | 16.83 | $3.39 — | |
| Compass Minerals CMP | $19.43 — |
+1.2
|
$808.69M — | $112.87K — | $18.86 — | $19.5 — | $808.69M — | 0 | -$3.56 — | |
| Westlake Chemical Partners LP WLKP | $22.13 — |
-0.48
|
$779.95M — | $14.21K — | $22.08 — | $22.18 — | $779.95M — | 14.85 | $1.49 — | |
| REX American Resources REX | $45.39 — |
+0.65
|
$747.44M — | $19.75K — | $45.11 — | $45.56 — | $747.44M — | 14.05 | $3.23 — | |
| Kronos Worldwide KRO | $6.32 — |
-1.99
|
$727.23M — | $84.27K — | $6.32 — | $6.52 — | $727.23M — | 7.52 | $0.84 — | |
| SunCoke Energy SXC | $8.25 — |
+0.06
|
$697.95M — | $141.22K — | $8.21 — | $8.29 — | $697.95M — | 7.56 | $1.09 — | |
| Northern Dynasty Minerals NAK | $1.22 — |
-0.82
|
$657.02M — | $2.72M — | $1.18 — | $1.22 — | $657.02M — | 0 | -$0.1 — | |
| AdvanSix ASIX | $24.23 — |
-1.02
|
$649.67M — | $29.14K — | $24.11 — | $24.43 — | $649.67M — | 7.74 | $3.13 — | |
| Nexa Resources NEXA | $4.89 — |
-1.29
|
$647.08M — | $3.11K — | $4.87 — | $5 — | $647.08M — | 0 | -$1.28 — | |
| Koppers KOP | $32.33 — |
-1.22
|
$646.93M — | $17.11K — | $32.13 — | $32.48 — | $646.93M — | 27.16 | $1.19 — | |
| Orion OEC | $11.18 — |
-1.02
|
$628.81M — | $242.75K — | $11.04 — | $11.46 — | $628.81M — | 24.29 | $0.46 — | |
| LSB Industries LXU | $8.25 — |
+4.04
|
$592.99M — | $118.37K — | $7.82 — | $8.3 — | $592.99M — | 0 | -$0.37 — | |
| Lithium Americas LAC | $2.65 — |
+0.57
|
$579M — | $1.55M — | $2.56 — | $2.66 — | $579M — | 0 | -$0.22 — | |
| Avino Silver & Gold Mines ASM | $3.6 — |
-2.94
|
$522.63M — | $5.63M — | $3.52 — | $3.81 — | $522.63M — | 36.01 | $0.1 — | |
| Americas Gold and Silver USAS | $0.8 — |
+0.87
|
$522.54M — | $504.12K — | $0.79 — | $0.8199 — | $522.54M — | 0 | -$0.13 — | |
| McEwen Mining MUX | $9.52 — |
+2.27
|
$514.02M — | $341.49K — | $9.3 — | $9.55 — | $514.02M — | 0 | -$0.57 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.91 — |
-1.01
|
$501.01M — | $3.76K — | $5.85 — | $5.91 — | $501.01M — | 9.53 | $0.62 — | |
| Intrepid Potash IPI | $35.94 — |
+1.6
|
$478.54M — | $61.63K — | $34.13 — | $36.1 — | $478.54M — | 0 | -$15.93 — | |
| Clearwater Paper CLW | $28.14 — |
-1.88
|
$457.43M — | $32.9K — | $27.99 — | $28.45 — | $457.43M — | 0 | -$4.65 — | |
| Valhi VHI | $15.91 — |
+0.81
|
$450.12M — | $6.71K — | $15.69 — | $15.94 — | $450.12M — | 3.87 | $4.11 — | |
| Gold Royalty GROY | $2.35 — |
+3.08
|
$400.64M — | $1.65M — | $2.26 — | $2.35 — | $400.64M — | 0 | -$0.02 — | |
| Galiano Gold GAU | $1.54 — |
+0.65
|
$396.61M — | $533.65K — | $1.5 — | $1.56 — | $396.61M — | 0 | -$0.07 — | |
| Caledonia Mining CMCL | $19.96 — |
-0.1
|
$385.11M — | $93.89K — | $19.55 — | $20.08 — | $385.11M — | 21.93 | $0.91 — | |
| Standard Lithium SLI | $1.78 — |
+2.3
|
$355.3M — | $661.61K — | $1.7 — | $1.82 — | $355.3M — | 2.91 | $0.61 — | |
| United States Antimony UAMY | $2.99 — |
-0.87
|
$353.03M — | $1.11M — | $2.93 — | $3.05 — | $353.03M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.7 — |
-2.63
|
$342.35M — | $197.57K — | $3.66 — | $3.77 — | $342.35M — | 0 | -$0.05 — | |
| Mesabi Trust MSB | $26.03 — |
-2.28
|
$341.55M — | $11.62K — | $25.87 — | $26.35 — | $341.55M — | 3.65 | $7.12 — | |
| Integra Resources ITRG | $1.69 — |
+0.39
|
$285.02M — | $326.91K — | $1.66 — | $1.7 — | $285.02M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.36 — |
+3.79
|
$276.49M — | $201.4K — | $1.29 — | $1.37 — | $276.49M — | 0 | -$0.03 — | |
| Nouveau Monde Graphite NMG | $1.76 — |
-3.13
|
$268.45M — | $27.2K — | $1.73 — | $1.81 — | $268.45M — | 0 | -$0.26 — | |
| Rayonier Advanced Materials RYAM | $4.01 — |
-1.11
|
$267.43M — | $136.1K — | $3.96 — | $4.07 — | $267.43M — | 0 | -$1.11 — | |
| EMX Royalty EMX | $2.46 — |
+0.2
|
$265.12M — | $123.67K — | $2.44 — | $2.49 — | $265.12M — | 0 | $0 — | |
| New Pacific Metals NEWP | $1.53 — |
-0.33
|
$263.07M — | $77.47K — | $1.52 — | $1.55 — | $263.07M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $20.63 — |
+0.63
|
$258.98M — | $41.88K — | $20.21 — | $20.7 — | $258.98M — | 0 | -$3.23 — | |
| Idaho Strategic Resources IDR | $14.7 — |
+6.06
|
$206.63M — | $229.03K — | $13.92 — | $14.78 — | $206.63M — | 23.70 | $0.62 — | |
| Trilogy Metals TMQ | $1.24 — |
-3.13
|
$203.66M — | $135.29K — | $1.24 — | $1.26 — | $203.66M — | 0 | -$0.05 — | |
| International Tower Hill Mines THM | $0.9399 — |
+0.07
|
$194.58M — | $61.01K — | $0.92 — | $0.9899 — | $194.58M — | 0 | -$0.02 — | |
| FutureFuel FF | $4.07 — |
+5.17
|
$178.28M — | $534.21K — | $3.86 — | $4.11 — | $178.28M — | 0 | -$0.15 — | |
| Platinum Group Metals PLG | $1.54 — |
-9.17
|
$161.49M — | $1.76M — | $1.51 — | $1.66 — | $161.49M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.76 — |
+0.39
|
$149.57M — | $326.22K — | $0.76 — | $0.77 — | $149.57M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.63 — |
-0.3
|
$143.14M — | $6.11K — | $16.41 — | $16.63 — | $143.14M — | 12.50 | $1.33 — | |
| Vista Gold VGZ | $1.01 — |
+0.57
|
$125.46M — | $236.05K — | $1 — | $1.02 — | $125.46M — | 12.56 | $0.08 — | |
| American Vanguard AVD | $4.34 — |
-3.98
|
$122.51M — | $47.2K — | $4.34 — | $4.51 — | $122.51M — | 0 | -$4.86 — | |
| Trinseo TSE | $3.41 — |
+0.75
|
$121.4M — | $55.67K — | $3.36 — | $3.51 — | $121.4M — | 0 | -$9.94 — | |
| TRX Gold TRX | $0.34 — |
+1.27
|
$97.19M — | $151.67K — | $0.34 — | $0.3499 — | $97.19M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.53 — |
+2.01
|
$89.78M — | $112.43K — | $0.53 — | $0.54 — | $89.78M — | 0 | -$0.54 — | |
| Gold Resource GORO | $0.65 — |
+2.95
|
$88.68M — | $959.68K — | $0.64 — | $0.65 — | $88.68M — | 0 | -$0.62 — | |
| Solitario Resources XPL | $0.6899 — |
+1.2
|
$57.06M — | $22.87K — | $0.67 — | $0.6999 — | $57.06M — | 0 | -$0.07 — | |
| Flexible FSI | $4.25 — |
-3.19
|
$53.75M — | $1.33K — | $4.25 — | $4.35 — | $53.75M — | 23.61 | $0.18 — | |
| Paramount Gold Nevada PZG | $0.6099 — |
+3.47
|
$43.62M — | $224.5K — | $0.5999 — | $0.65 — | $43.62M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.5699 — |
-4.35
|
$43.48M — | $396.92K — | $0.54 — | $0.5899 — | $43.48M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.2099 — |
-0.87
|
$3.48M — | $570.94K — | $0.19 — | $0.2099 — | $3.48M — | 0 | -$0.96 — | |
| EIDP, Inc. CTA-PB | $68.29 — |
0
|
$59.26B — | $309 — | $68.11 — | $68.29 — | $59.26B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $53.78 — |
0
|
$46.67B — | $101 — | $54.42 — | $54.42 — | $46.67B — | 0 | $0 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.14 — |
0
|
$4.21B — | $11 — | $27.14 — | $27.14 — | $4.21B — | 7.68 | $3.53 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $52.58 — |
0
|
$954.9M — | $29 — | $52.58 — | $52.58 — | $954.9M — | 1752.73 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}