국가: 미국 거래소: NYSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (150)
소재 (150)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $55.23 — |
-1.29
|
$143.82B — | $2.67M — | $54.20 — | $55.29 — | $143.82B — | 15.55 | $3.55 — | ||
| Rio Tinto RIO | $70.63 — |
-0.58
|
$115.42B — | $1.65M — | $69.84 — | $71.09 — | $115.42B — | 11.24 | $6.28 — | ||
| Southern Copper SCCO | $130.69 — |
-1.01
|
$108.15B — | $669.46K — | $127.12 — | $132.96 — | $108.15B — | 28.22 | $4.63 — | ||
| Newmont NEM | $87.80 — |
-2.14
|
$97.91B — | $8.34M — | $85.92 — | $89.47 — | $97.91B — | 13.65 | $6.43 — | ||
| Agnico Eagle Mines AEM | $168.11 — |
-0.45
|
$86.84B — | $2.04M — | $161.18 — | $169.22 — | $86.84B — | 24.57 | $6.84 — | ||
| The Sherwin-Williams Company SHW | $332.18 — |
-1.74
|
$84.00B — | $1.64M — | $331.53 — | $337.92 — | $84.00B — | 32.47 | $10.23 — | ||
| CRH CRH | $109.57 — |
-1.43
|
$74.45B — | $3.16M — | $109.01 — | $110.69 — | $74.45B — | 21.87 | $5.01 — | ||
| Ecolab ECL | $258.58 — |
-1.3
|
$74.20B — | $694.50K — | $258.00 — | $261.81 — | $74.20B — | 37.15 | $6.96 — | ||
| Barrick Mining B | $37.03 — |
+1.67
|
$62.98B — | $31.78M — | $34.97 — | $37.73 — | $62.98B — | 17.80 | $2.08 — | ||
| Air Products and Chemicals APD | $259.34 — |
-1.4
|
$58.54B — | $655.83K — | $258.68 — | $262.60 — | $58.54B — | 0 | -$1.74 — | ||
| Freeport-McMoRan FCX | $40.16 — |
-0.94
|
$58.21B — | $8.96M — | $38.88 — | $40.67 — | $58.21B — | 28.08 | $1.43 — | ||
| Vale VALE | $12.30 — |
-0.65
|
$52.95B — | $24.74M — | $12.19 — | $12.42 — | $52.95B — | 9.53 | $1.29 — | ||
| Wheaton Precious Metals WPM | $104.17 — |
-1.46
|
$48.91B — | $1.56M — | $100.78 — | $104.82 — | $48.91B — | 47.35 | $2.20 — | ||
| Corteva CTVA | $66.00 — |
-0.3
|
$44.73B — | $2.86M — | $65.76 — | $66.87 — | $44.73B — | 26.72 | $2.47 — | ||
| AngloGold Ashanti AU | $79.39 — |
-1.62
|
$40.74B — | $2.50M — | $76.50 — | $80.47 — | $40.74B — | 17.41 | $4.56 — | ||
| Franco-Nevada FNV | $196.96 — |
-0.05
|
$38.52B — | $797.97K — | $190.02 — | $198.25 — | $38.52B — | 41.29 | $4.77 — | ||
| Vulcan Materials Company VMC | $280.58 — |
-1.24
|
$37.54B — | $746.00K — | $279.86 — | $284.65 — | $37.54B — | 33.12 | $8.47 — | ||
| Gold Fields GFI | $40.82 — |
-1.14
|
$37.40B — | $1.94M — | $39.88 — | $41.36 — | $37.40B — | 19.53 | $2.09 — | ||
| Martin Marietta Materials MLM | $596.44 — |
-0.94
|
$36.31B — | $255.24K — | $595.02 — | $602.28 — | $36.31B — | 30.68 | $19.44 — | ||
| Nucor NUE | $147.78 — |
+1.35
|
$33.82B — | $1.16M — | $143.41 — | $150.62 — | $33.82B — | 20.75 | $7.12 — | ||
| Kinross Gold KGC | $25.44 — |
-0.27
|
$31.43B — | $12.93M — | $24.18 — | $25.89 — | $31.43B — | 17.79 | $1.43 — | ||
| ArcelorMittal S.A. MT | $39.47 — |
-1.08
|
$30.61B — | $1.02M — | $39.28 — | $39.88 — | $30.61B — | 11.60 | $3.40 — | ||
| Nutrien NTR | $59.37 — |
+0.85
|
$29.04B — | $1.74M — | $58.62 — | $59.68 — | $29.04B — | 16.00 | $3.71 — | ||
| PPG Industries PPG | $97.03 — |
-1.1
|
$22.02B — | $1.30M — | $96.58 — | $97.74 — | $22.02B — | 17.35 | $5.59 — | ||
| Teck Resources TECK | $41.11 — |
-1.84
|
$21.33B — | $4.54M — | $40.77 — | $42.30 — | $21.33B — | 23.49 | $1.75 — | ||
| International Flavors & Fragrances IFF | $65.88 — |
-2.3
|
$17.27B — | $2.22M — | $65.36 — | $67.58 — | $17.27B — | 0 | -$1.85 — | ||
| DuPont de Nemours, Inc. DD | $39.71 — |
-2.19
|
$17.01B — | $4.81M — | $39.63 — | $40.53 — | $17.01B — | 22.95 | $1.73 — | ||
| POSCO Holdings Inc. PKX | $54.26 — |
-0.26
|
$16.54B — | $103.60K — | $53.38 — | $54.68 — | $16.54B — | 46.37 | $1.17 — | ||
| Dow DOW | $22.93 — |
-0.78
|
$16.43B — | $10.95M — | $22.54 — | $23.18 — | $16.43B — | 0 | -$1.61 — | ||
| Pan American Silver PAAS | $38.51 — |
-1.38
|
$16.25B — | $6.23M — | $36.65 — | $38.80 — | $16.25B — | 22.26 | $1.73 — | ||
| CEMEX, S.A.B. de C.V CX | $10.11 — |
-0.79
|
$14.74B — | $3.42M — | $10.01 — | $10.27 — | $14.74B — | 11.10 | $0.91 — | ||
| LyondellBasell Industries LYB | $45.30 — |
-0.48
|
$14.65B — | $3.97M — | $44.35 — | $45.46 — | $14.65B — | 0 | -$4.03 — | ||
| Sociedad Química y Minera de Chile SQM | $54.55 — |
+2.54
|
$14.43B — | $1.97M — | $51.29 — | $55.66 — | $14.43B — | 32.66 | $1.67 — | ||
| Reliance RS | $270.21 — |
-1.18
|
$14.30B — | $255.19K — | $269.39 — | $272.52 — | $14.30B — | 19.65 | $13.75 — | ||
| Alamos Gold AGI | $33.35 — |
-0.33
|
$14.15B — | $3.16M — | $31.72 — | $33.57 — | $14.15B — | 26.05 | $1.28 — | ||
| RPM RPM | $106.74 — |
-1.29
|
$13.87B — | $526.45K — | $106.40 — | $108.19 — | $13.87B — | 19.95 | $5.35 — | ||
| Albemarle ALB | $115.14 — |
+0.5
|
$13.55B — | $4.58M — | $107.63 — | $117.34 — | $13.55B — | 0 | -$1.59 — | ||
| CF Industries CF | $85.04 — |
+1.44
|
$13.26B — | $1.42M — | $83.71 — | $85.50 — | $13.26B — | 10.28 | $8.27 — | ||
| Harmony Gold Mining Company HMY | $17.22 — |
-3.48
|
$11.67B — | $4.50M — | $16.94 — | $17.45 — | $11.67B — | 12.85 | $1.34 — | ||
| Suzano SUZ | $8.91 — |
-0.78
|
$11.13B — | $2.30M — | $8.89 — | $9.07 — | $11.13B — | 8.73 | $1.02 — | ||
| MP Materials MP | $58.64 — |
+1.91
|
$10.39B — | $9.70M — | $54.90 — | $59.84 — | $10.39B — | 0 | -$0.70 — | ||
| Equinox Gold EQX | $12.75 — |
-1.77
|
$10.30B — | $9.49M — | $12.12 — | $12.86 — | $10.30B — | 127.50 | $0.10 — | ||
| Hecla Mining Company HL | $14.60 — |
-1.62
|
$9.94B — | $13.72M — | $13.68 — | $14.81 — | $9.94B — | 47.09 | $0.31 — | ||
| Alcoa AA | $37.59 — |
-1.57
|
$9.89B — | $4.36M — | $36.42 — | $38.14 — | $9.89B — | 8.26 | $4.55 — | ||
| Coeur Mining CDE | $14.81 — |
-1.99
|
$9.70B — | $14.14M — | $14.04 — | $15.04 — | $9.70B — | 20.85 | $0.71 — | ||
| James Hardie Industries JHX | $16.69 — |
-0.36
|
$9.70B — | $4.45M — | $16.46 — | $16.82 — | $9.70B — | 21.67 | $0.77 — | ||
| Westlake WLK | $62.56 — |
-3.62
|
$8.33B — | $858.46K — | $62.38 — | $64.17 — | $8.33B — | 0 | -$7.43 — | ||
| IAMGOLD IAG | $13.73 — |
-0.36
|
$8.29B — | $6.83M — | $12.98 — | $14.01 — | $8.29B — | 24.08 | $0.57 — | ||
| Sibanye Stillwater SBSW | $11.11 — |
-1.42
|
$8.29B — | $4.42M — | $10.89 — | $11.33 — | $8.29B — | 0 | -$0.30 — | ||
| The Mosaic Company MOS | $26.05 — |
+1.96
|
$8.27B — | $5.17M — | $25.47 — | $26.23 — | $8.27B — | 6.74 | $3.86 — | ||
| NewMarket NEU | $784.21 — |
-0.17
|
$7.38B — | $60.88K — | $776.38 — | $793.54 — | $7.38B — | 16.55 | $47.37 — | ||
| ICL ICL | $5.46 — |
-0.55
|
$7.22B — | $1.79M — | $5.40 — | $5.48 — | $7.22B — | 18.82 | $0.29 — | ||
| Eastman Chemical Company EMN | $60.25 — |
-3.94
|
$7.15B — | $1.62M — | $60.02 — | $62.03 — | $7.15B — | 10.05 | $5.99 — | ||
| Ternium TX | $36.33 — |
+0.03
|
$7.13B — | $66.21K — | $35.56 — | $36.70 — | $7.13B — | 12.52 | $2.90 — | ||
| Simpson Manufacturing SSD | $164.17 — |
-1.29
|
$6.90B — | $217.71K — | $163.36 — | $165.88 — | $6.90B — | 19.99 | $8.21 — | ||
| Gerdau GGB | $3.54 — |
-0.84
|
$6.75B — | $9.39M — | $3.51 — | $3.59 — | $6.75B — | 12.64 | $0.28 — | ||
| Commercial Metals Company CMC | $58.98 — |
-0.92
|
$6.61B — | $427.68K — | $58.22 — | $59.43 — | $6.61B — | 79.70 | $0.74 — | ||
| Eagle Materials EXP | $202.06 — |
-0.42
|
$6.51B — | $375.95K — | $200.32 — | $205.11 — | $6.51B — | 14.87 | $13.58 — | ||
| Element ESI | $25.89 — |
-3.14
|
$6.47B — | $1.91M — | $25.57 — | $26.42 — | $6.47B — | 26.15 | $0.99 — | ||
| Axalta Coating Systems AXTA | $28.91 — |
-2.56
|
$6.33B — | $2.08M — | $28.80 — | $29.45 — | $6.33B — | 13.83 | $2.09 — | ||
| Hudbay Minerals HBM | $15.77 — |
-0.57
|
$6.30B — | $4.47M — | $15.09 — | $15.97 — | $6.30B — | 13.59 | $1.16 — | ||
| OR Royalties OR | $32.40 — |
-0.98
|
$6.16B — | $849.25K — | $31.36 — | $32.63 — | $6.16B — | 41.53 | $0.78 — | ||
| First Majestic Silver AG | $12.01 — |
-1.68
|
$6.16B — | $11.97M — | $11.32 — | $12.24 — | $6.16B — | 85.78 | $0.14 — | ||
| Cleveland-Cliffs CLF | $10.73 — |
+2.09
|
$6.11B — | $14.24M — | $10.18 — | $10.87 — | $6.11B — | 0 | -$3.40 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $23.56 — |
-0.17
|
$5.98B — | $1.74M — | $22.60 — | $23.94 — | $5.98B — | 13.16 | $1.79 — | ||
| Eldorado Gold EGO | $27.91 — |
-0.99
|
$5.80B — | $1.27M — | $26.56 — | $28.05 — | $5.80B — | 15.33 | $1.82 — | ||
| New Gold NGD | $7.17 — |
-1.38
|
$5.77B — | $21.42M — | $6.79 — | $7.27 — | $5.77B — | 22.40 | $0.32 — | ||
| B2Gold BTG | $4.10 — |
0
|
$5.57B — | $35.06M — | $3.86 — | $4.17 — | $5.57B — | 27.33 | $0.15 — | ||
| West Fraser Timber WFG | $60.28 — |
+0.8
|
$4.69B — | $237.22K — | $59.68 — | $60.88 — | $4.69B — | 0 | -$3.30 — | ||
| Sasol Limited SSL | $7.05 — |
+3.22
|
$4.44B — | $1.16M — | $6.97 — | $7.14 — | $4.44B — | 11.37 | $0.62 — | ||
| Celanese CE | $38.94 — |
-2.58
|
$4.38B — | $1.18M — | $38.26 — | $39.55 — | $4.38B — | 0 | -$28.07 — | ||
| Warrior Met Coal HCC | $78.78 — |
-1.99
|
$4.23B — | $647.31K — | $77.99 — | $81.00 — | $4.23B — | 119.36 | $0.66 — | ||
| Orla Mining ORLA | $12.14 — |
+0.41
|
$4.13B — | $1.55M — | $11.30 — | $12.23 — | $4.13B — | 75.87 | $0.16 — | ||
| Sensient SXT | $93.93 — |
-1.39
|
$4.05B — | $179.14K — | $93.70 — | $94.99 — | $4.05B — | 28.72 | $3.27 — | ||
| Perimeter PRM | $25.33 — |
-1.29
|
$3.80B — | $520.93K — | $24.60 — | $25.72 — | $3.80B — | 46.90 | $0.54 — | ||
| NovaGold Resources NG | $8.62 — |
-0.35
|
$3.55B — | $2.22M — | $8.11 — | $8.73 — | $3.55B — | 0 | -$0.25 — | ||
| The Scotts Miracle-Gro Company SMG | $56.73 — |
-2.86
|
$3.37B — | $511.22K — | $56.45 — | $58.34 — | $3.37B — | 22.96 | $2.47 — | ||
| Cabot CBT | $61.60 — |
-1
|
$3.29B — | $366.99K — | $60.75 — | $62.00 — | $3.29B — | 10.23 | $6.02 — | ||
| H.B. Fuller Company FUL | $57.36 — |
-2.12
|
$3.17B — | $335.22K — | $55.76 — | $58.19 — | $3.17B — | 27.57 | $2.08 — | ||
| Avient AVNT | $29.29 — |
-2.85
|
$2.76B — | $618.02K — | $29.11 — | $30.05 — | $2.76B — | 23.81 | $1.23 — | ||
| Fortuna Mining FSM | $8.35 — |
-0.6
|
$2.65B — | $5.35M — | $7.93 — | $8.45 — | $2.65B — | 9.94 | $0.84 — | ||
| Boise Cascade Company BCC | $69.04 — |
-0.2
|
$2.56B — | $329.12K — | $68.44 — | $69.63 — | $2.56B — | 13.61 | $5.07 — | ||
| Centerra Gold CGAU | $12.03 — |
-0.99
|
$2.50B — | $775.82K — | $11.51 — | $12.21 — | $2.50B — | 7.47 | $1.61 — | ||
| Seabridge Gold SA | $23.79 — |
+2.23
|
$2.48B — | $879.68K — | $22.13 — | $23.98 — | $2.48B — | 0 | -$0.39 — | ||
| DRDGOLD DRD | $27.95 — |
0
|
$2.46B — | $404.36K — | $27.21 — | $28.35 — | $2.46B — | 18.38 | $1.52 — | ||
| Materion MTRN | $116.40 — |
-0.8
|
$2.43B — | $67.11K — | $114.93 — | $116.75 — | $2.43B — | 125.16 | $0.93 — | ||
| Ashland ASH | $51.51 — |
-2.99
|
$2.43B — | $561.01K — | $50.97 — | $52.90 — | $2.43B — | 0 | -$17.98 — | ||
| Olin OLN | $20.12 — |
-3.13
|
$2.37B — | $1.94M — | $19.82 — | $20.50 — | $2.37B — | 43.73 | $0.46 — | ||
| Quaker Chemical KWR | $133.11 — |
-1.69
|
$2.35B — | $102.23K — | $132.66 — | $135.97 — | $2.35B — | 0 | -$0.52 — | ||
| Endeavour Silver EXK | $7.71 — |
-2.03
|
$2.32B — | $8.81M — | $7.24 — | $7.92 — | $2.32B — | 0 | -$0.33 — | ||
| Skeena Resources SKE | $17.54 — |
-1.68
|
$2.20B — | $368.15K — | $16.81 — | $17.67 — | $2.20B — | 0 | -$0.70 — | ||
| Constellium SE CSTM | $15.42 — |
-1.47
|
$2.16B — | $708.60K — | $15.22 — | $15.61 — | $2.16B — | 19.27 | $0.80 — | ||
| Companhia Siderúrgica Nacional SID | $1.61 — |
-1.23
|
$2.16B — | $1.78M — | $1.60 — | $1.65 — | $2.16B — | 0 | -$0.32 — | ||
| Tecnoglass TGLS | $44.94 — |
+0.07
|
$2.09B — | $458.95K — | $44.51 — | $45.17 — | $2.09B — | 11.70 | $3.84 — | ||
| Alpha Metallurgical Resources AMR | $158.55 — |
-0.56
|
$2.05B — | $173.27K — | $152.01 — | $161.52 — | $2.05B — | 0 | -$3.58 — | ||
| The Chemours Company CC | $11.89 — |
-2.4
|
$1.84B — | $2.58M — | $11.66 — | $12.01 — | $1.84B — | 0 | -$2.13 — | ||
| Sylvamo SLVM | $44.85 — |
-3.47
|
$1.83B — | $873.19K — | $44.68 — | $46.90 — | $1.83B — | 10.33 | $4.34 — | ||
| Ingevity NGVT | $49.37 — |
-2.3
|
$1.82B — | $333.35K — | $48.85 — | $50.03 — | $1.82B — | 0 | -$9.94 — | ||
| Minerals MTX | $57.22 — |
-0.28
|
$1.79B — | $114.54K — | $56.20 — | $57.61 — | $1.79B — | 0 | -$0.08 — | ||
| FMC FMC | $13.90 — |
+1.91
|
$1.74B — | $4.28M — | $13.57 — | $13.96 — | $1.74B — | 0 | -$3.85 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}