Oops




$2.42T
시가 총액
$72.32B
총 거래량
BTC 50.38%   •   ETH 17.19%
지배력

국가: 미국 거래소: NYSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $56.75 —
-1.01
$144.57B — $930.12K — $56.69 — $57 — $144.57B — 19.50 $2.91 —
Rio Tinto  RIO $65.7 —
-1.65
$106.68B — $1.15M — $65.5 — $66.15 — $106.68B — 10.64 $6.17 —
Southern Copper  SCCO $107.59 —
-1.1
$84.04B — $380.8K — $107.01 — $109.53 — $84.04B — 35.74 $3.01 —
The Sherwin-Williams Company  SHW $296.71 —
-0.05
$75.23B — $314.9K — $295.57 — $297.93 — $75.23B — 31.63 $9.38 —
Freeport-McMoRan  FCX $48.54 —
-1.88
$69.73B — $4.72M — $48.17 — $49.69 — $69.73B — 42.57 $1.14 —
Ecolab  ECL $239.69 —
-0.4
$68.45B — $293K — $239.31 — $241 — $68.45B — 44.46 $5.39 —
Air Products and Chemicals  APD $262.67 —
-0.39
$58.39B — $448.22K — $261.37 — $264.87 — $58.39B — 23.77 $11.05 —
CRH  CRH $74.1 —
+1.9
$50.7B — $3.52M — $72.59 — $74.19 — $50.7B — 16.32 $4.54 —
Newmont  NEM $41.97 —
+1.24
$48.39B — $2.53M — $41.79 — $42.17 — $48.39B — 0 -$3.27 —
Vale  VALE $11.08 —
-0.58
$47.78B — $12.2M — $10.99 — $11.13 — $47.78B — 6.11 $1.81 —
Corteva  CTVA $53.5 —
-0.27
$37.28B — $916.9K — $53.25 — $53.78 — $37.28B — 54.03 $0.99 —
Nucor  NUE $155.32 —
+0.49
$37.24B — $439.54K — $153.5 — $155.92 — $37.24B — 9.12 $17.02 —
Dow  DOW $52.96 —
-0.46
$37.24B — $1.5M — $52.93 — $53.43 — $37.24B — 31.52 $1.68 —
DuPont de Nemours, Inc.  DD $79.86 —
-0.21
$33.39B — $420.7K — $79.73 — $80.4 — $33.39B — 86.80 $0.92 —
Martin Marietta Materials  MLM $539.18 —
+0.65
$33.24B — $233.07K — $535.68 — $544.45 — $33.24B — 15.84 $34.02 —
Agnico Eagle Mines  AEM $66.42 —
+1.62
$33.18B — $828.85K — $65.84 — $66.58 — $33.18B — 84.07 $0.79 —
Vulcan Materials Company  VMC $247.81 —
+0.78
$32.77B — $246.7K — $245.38 — $249.16 — $32.77B — 35.86 $6.91 —
LyondellBasell Industries  LYB $95.77 —
-0.01
$31.18B — $535.79K — $95.34 — $96.44 — $31.18B — 14.77 $6.48 —
Barrick Gold  GOLD $16.89 —
+0.51
$29.73B — $8.54M — $16.83 — $17.02 — $29.73B — 20.59 $0.82 —
PPG Industries  PPG $125.42 —
+0.13
$29.41B — $435.08K — $124.75 — $125.63 — $29.41B — 21.18 $5.92 —
Nutrien  NTR $51.93 —
-0.42
$25.76B — $525.13K — $51.68 — $52.37 — $25.76B — 30.36 $1.71 —
Teck Resources  TECK $48.18 —
-0.13
$25.03B — $642.23K — $47.94 — $48.55 — $25.03B — 21.50 $2.24 —
International Flavors & Fragrances  IFF $95.4 —
-0.82
$24.36B — $496.25K — $94.37 — $96.63 — $24.36B — 0 -$9.78 —
Wheaton Precious Metals  WPM $53.05 —
+0.38
$24.12B — $354.1K — $52.7 — $53.44 — $24.12B — 40.80 $1.3 —
Franco-Nevada  FNV $119.99 —
+1.14
$23.14B — $141.23K — $119.22 — $120.4 — $23.14B — 0 -$2.5 —
POSCO Holdings Inc.  PKX $65.32 —
-0.18
$19.82B — $48.94K — $64.99 — $65.55 — $19.82B — 19.55 $3.34 —
Westlake  WLK $146.51 —
-0.06
$18.84B — $167.53K — $145.02 — $147.86 — $18.84B — 73.62 $1.99 —
ArcelorMittal S.A.  MT $22.72 —
-1.07
$18.45B — $925.15K — $22.71 — $23.04 — $18.45B — 23.41 $0.97 —
Reliance  RS $280.6 —
-0.75
$16.11B — $189.88K — $279.95 — $285.69 — $16.11B — 13.09 $21.43 —
Celanese  CE $136 —
-1.78
$14.85B — $215.21K — $135.67 — $138.61 — $14.85B — 7.45 $18.24 —
Avantor  AVTR $21.49 —
-2.1
$14.6B — $3.52M — $21.46 — $21.9 — $14.6B — 56.55 $0.38 —
James Hardie Industries  JHX $32.04 —
+0.69
$13.96B — $39.48K — $31.52 — $32.05 — $13.96B — 27.62 $1.16 —
RPM  RPM $106.83 —
-0.86
$13.76B — $167.18K — $106.77 — $108.14 — $13.76B — 24.61 $4.34 —
CF Industries  CF $75.2 —
-1.34
$13.75B — $326.58K — $75.19 — $76.42 — $13.75B — 12.42 $6.05 —
Gold Fields  GFI $15.29 —
+0.82
$13.68B — $861.89K — $15.2 — $15.38 — $13.68B — 19.34 $0.79 —
Suzano  SUZ $10.38 —
+12.64
$13.33B — $7.89M — $10.23 — $10.62 — $13.33B — 7.91 $1.31 —
Sociedad Química y Minera de Chile  SQM $41.32 —
-3.4
$11.8B — $538.95K — $41.03 — $42.26 — $11.8B — 29.93 $1.38 —
Eastman Chemical Company  EMN $97.11 —
-1.11
$11.42B — $430.98K — $96.73 — $98.59 — $11.42B — 12.51 $7.76 —
Albemarle  ALB $96.86 —
-3.41
$11.38B — $2.52M — $94.88 — $99.1 — $11.38B — 35.09 $2.76 —
AngloGold Ashanti  AU $24.95 —
+1.46
$10.48B — $731.26K — $24.85 — $25.21 — $10.48B — 0 -$0.56 —
Kinross Gold  KGC $8.27 —
+5.02
$10.19B — $12.39M — $7.97 — $8.28 — $10.19B — 22.95 $0.36 —
The Mosaic Company  MOS $29.66 —
+0.19
$9.53B — $1.73M — $29.37 — $29.86 — $9.53B — 12.56 $2.36 —
CEMEX, S.A.B. de C.V  CX $6.33 —
+0.08
$9.34B — $2.17M — $6.27 — $6.4 — $9.34B — 45.17 $0.14 —
United States Steel  X $36.69 —
-1.32
$8.25B — $968.4K — $36.5 — $37.25 — $8.25B — 10.60 $3.46 —
Axalta Coating Systems  AXTA $33.61 —
-1.15
$7.42B — $593.3K — $33.54 — $34.09 — $7.42B — 30.00 $1.12 —
Pan American Silver  PAAS $20.27 —
+0.72
$7.37B — $1.04M — $20.21 — $20.58 — $7.37B — 0 -$0.48 —
Ternium  TX $37.23 —
+0.68
$7.31B — $117.67K — $36.9 — $37.36 — $7.31B — 11.28 $3.3 —
Eagle Materials  EXP $214.96 —
+0.18
$7.28B — $97.18K — $213.6 — $216.34 — $7.28B — 15.80 $13.6 —
Simpson Manufacturing  SSD $170.85 —
+1.05
$7.2B — $110.96K — $168.52 — $171.48 — $7.2B — 21.40 $7.98 —
FMC  FMC $57.1 —
+0.58
$7.13B — $348.19K — $56.56 — $57.46 — $7.13B — 5.85 $9.75 —
Cleveland-Cliffs  CLF $14.95 —
+0.15
$7.11B — $3.84M — $14.79 — $15.03 — $7.11B — 19.93 $0.75 —
Alcoa  AA $38.98 —
-1.14
$7B — $1.43M — $38.75 — $39.46 — $7B — 0 -$3.76 —
Gerdau  GGB $3.27 —
-0.91
$6.88B — $2.92M — $3.24 — $3.32 — $6.88B — 5.73 $0.57 —
Element  ESI $26.96 —
-0.28
$6.52B — $334.67K — $26.77 — $27.04 — $6.52B — 50.85 $0.53 —
Summit Materials  SUM $36.21 —
+1.15
$6.35B — $288.77K — $35.86 — $36.48 — $6.35B — 16.09 $2.25 —
Alamos Gold  AGI $15.88 —
+0.19
$6.33B — $479.14K — $15.82 — $16.1 — $6.33B — 30.53 $0.52 —
West Fraser Timber  WFG $76.89 —
-0.14
$6.28B — $89.52K — $76.79 — $77.58 — $6.28B — 0 -$1.09 —
Commercial Metals Company  CMC $53.7 —
-0.17
$6.18B — $231.12K — $53.6 — $54.22 — $6.18B — 11.16 $4.81 —
Harmony Gold Mining Company  HMY $9.22 —
+2.33
$6.04B — $1.75M — $9.14 — $9.37 — $6.04B — 11.67 $0.79 —
Olin  OLN $47.77 —
-0.67
$5.7B — $775.96K — $47.75 — $48.38 — $5.7B — 17.00 $2.81 —
ICL  ICL $4.36 —
-0.8
$5.62B — $344.77K — $4.32 — $4.36 — $5.62B — 12.09 $0.36 —
Cabot  CBT $93.41 —
-1.63
$5.16B — $78.78K — $93.35 — $95.02 — $5.16B — 11.86 $7.87 —
NewMarket  NEU $510.17 —
-1.41
$4.89B — $24.94K — $494.04 — $517.44 — $4.89B — 12.26 $41.6 —
Sasol Limited  SSL $7.37 —
-2.08
$4.76B — $451.57K — $7.3 — $7.43 — $4.76B — 10.24 $0.72 —
Ashland  ASH $94.27 —
-0.64
$4.73B — $72.81K — $94.14 — $95.13 — $4.73B — 26.04 $3.62 —
Boise Cascade Company  BCC $118.26 —
<0.01
$4.67B — $82.64K — $118 — $119.3 — $4.67B — 9.61 $12.3 —
Compañía de Minas Buenaventura S.A.A  BVN $16.7 —
-0.42
$4.24B — $363.45K — $16.46 — $16.97 — $4.24B — 167.00 $0.1 —
H.B. Fuller Company  FUL $75.73 —
-0.75
$4.13B — $277.63K — $75.65 — $79.35 — $4.13B — 27.53 $2.75 —
Avient  AVNT $42.99 —
-0.39
$3.92B — $76.54K — $42.86 — $43.51 — $3.92B — 37.71 $1.14 —
Huntsman  HUN $22.65 —
-1.07
$3.92B — $251.65K — $22.64 — $22.92 — $3.92B — 0 -$0.45 —
The Scotts Miracle-Gro Company  SMG $66.68 —
-0.31
$3.79B — $147.66K — $65.88 — $66.83 — $3.79B — 0 -$6.25 —
Alpha Metallurgical Resources  AMR $275.78 —
-1.96
$3.59B — $68.1K — $275.32 — $283.04 — $3.59B — 6.58 $41.88 —
B2Gold  BTG $2.72 —
+3.6
$3.57B — $5.68M — $2.65 — $2.73 — $3.57B — 0 -$0.04 —
Hudbay Minerals  HBM $9.05 —
-0.93
$3.57B — $1.09M — $8.98 — $9.25 — $3.57B — 37.68 $0.24 —
The Chemours Company  CC $22.99 —
+0.13
$3.42B — $264.51K — $22.67 — $23.01 — $3.42B — 0 -$2.22 —
Warrior Met Coal  HCC $61.6 —
-0.61
$3.22B — $165.77K — $60.86 — $62.73 — $3.22B — 7.41 $8.31 —
Companhia Siderúrgica Nacional  SID $2.32 —
+1.31
$3.13B — $631.22K — $2.29 — $2.33 — $3.13B — 0 $0 —
Sensient  SXT $73.82 —
+0.52
$3.13B — $29.71K — $72.87 — $74.01 — $3.13B — 34.49 $2.14 —
Sibanye Stillwater  SBSW $4.33 —
-1.7
$3.07B — $2.58M — $4.29 — $4.43 — $3.07B — 0 -$2.94 —
Hecla Mining Company  HL $4.86 —
+0.1
$3.04B — $1.95M — $4.85 — $4.94 — $3.04B — 0 -$0.14 —
Eldorado Gold  EGO $14.83 —
+0.34
$3.03B — $335.92K — $14.82 — $15.06 — $3.03B — 24.31 $0.61 —
Quaker Chemical  KWR $168.02 —
-0.38
$3.02B — $33.72K — $167.4 — $171.16 — $3.02B — 25.53 $6.58 —
Osisko Gold Royalties  OR $15.64 —
+1.72
$2.91B — $172.31K — $15.52 — $15.69 — $2.91B — 0 -$0.21 —
Constellium SE  CSTM $19.38 —
-2.56
$2.83B — $269.88K — $19.24 — $19.97 — $2.83B — 22.27 $0.87 —
Sylvamo  SLVM $67.87 —
-1.51
$2.79B — $75.63K — $67.69 — $69.77 — $2.79B — 14.44 $4.7 —
Arch Resources  ARCH $148.96 —
-1.19
$2.7B — $104.91K — $148.96 — $152.1 — $2.7B — 8.68 $17.16 —
Braskem  BAK $6.58 —
+0.92
$2.69B — $205.81K — $6.48 — $6.61 — $2.69B — 0 -$2.84 —
Minerals  MTX $82.28 —
-0.33
$2.65B — $57.64K — $82.13 — $82.98 — $2.65B — 28.56 $2.88 —
Tronox  TROX $15.58 —
-3.05
$2.46B — $500.76K — $15.54 — $16.01 — $2.46B — 0 -$2.23 —
Tecnoglass  TGLS $49.24 —
-1.3
$2.31B — $407.18K — $48.75 — $50.75 — $2.31B — 14.19 $3.47 —
Ero Copper  ERO $21.85 —
-0.32
$2.25B — $116.15K — $21.64 — $22.22 — $2.25B — 33.61 $0.65 —
Materion  MTRN $108.55 —
-0.09
$2.25B — $99.06K — $108.01 — $110.01 — $2.25B — 27.20 $3.99 —
Coeur Mining  CDE $5.6 —
+0.8
$2.24B — $1.85M — $5.6 — $5.8 — $2.24B — 0 -$0.3 —
IAMGOLD  IAG $3.76 —
+0.94
$2.15B — $3.06M — $3.75 — $3.84 — $2.15B — 13.41 $0.28 —
MP Materials  MP $12.66 —
+0.52
$2.09B — $969.66K — $12.35 — $12.71 — $2.09B — 0 -$0.14 —
Equinox Gold  EQX $5.29 —
+0.76
$2.04B — $676.33K — $5.26 — $5.36 — $2.04B — 0 -$0.1 —
Stepan Company  SCL $82.69 —
+1.04
$1.86B — $30.13K — $82.04 — $83 — $1.86B — 49.81 $1.66 —
First Majestic Silver  AG $5.99 —
+0.76
$1.75B — $1.6M — $5.97 — $6.08 — $1.75B — 0 -$0.16 —
Sandstorm Gold  SAND $5.41 —
+0.93
$1.62B — $505.66K — $5.39 — $5.47 — $1.62B — 67.62 $0.08 —
Ingevity  NGVT $44.42 —
+0.4
$1.61B — $51.53K — $44.03 — $44.58 — $1.61B — 0 -$3.05 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.