국가: 미국 거래소: NYSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (149)
소재 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $42.07 — |
-9.49
|
$118.09B — | $8.17M — | $41.67 — | $43.97 — | $118.09B — | 9.39 | $4.48 — | |
| Rio Tinto RIO | $54.67 — |
-6.44
|
$95.25B — | $8.24M — | $53.96 — | $56.39 — | $95.25B — | 7.73 | $7.07 — | |
| The Sherwin-Williams Company SHW | $332.06 — |
-2.52
|
$83.52B — | $4.2M — | $330.98 — | $348.75 — | $83.52B — | 31.44 | $10.56 — | |
| Ecolab ECL | $237.77 — |
-4.98
|
$67.44B — | $2.46M — | $236.55 — | $251.2 — | $67.44B — | 32.26 | $7.37 — | |
| Southern Copper SCCO | $78.39 — |
-9.62
|
$62.41B — | $2.94M — | $77.44 — | $81.96 — | $62.41B — | 18.23 | $4.3 — | |
| Air Products and Chemicals APD | $263.47 — |
-6.97
|
$58.62B — | $1.43M — | $262.69 — | $279.23 — | $58.62B — | 15.24 | $17.28 — | |
| CRH CRH | $80.87 — |
-6.35
|
$54.73B — | $8.91M — | $78.74 — | $82.68 — | $54.73B — | 16.10 | $5.02 — | |
| Agnico Eagle Mines AEM | $99.48 — |
-8.3
|
$50.53B — | $7.41M — | $98.92 — | $106.74 — | $50.53B — | 26.31 | $3.78 — | |
| Newmont NEM | $44.18 — |
-8.59
|
$49.8B — | $19.3M — | $43.59 — | $47 — | $49.8B — | 15.44 | $2.86 — | |
| Freeport-McMoRan FCX | $29.15 — |
-13.01
|
$41.89B — | $44.36M — | $28.49 — | $31.32 — | $41.89B — | 22.42 | $1.3 — | |
| Vale VALE | $9.08 — |
-6.68
|
$41.33B — | $65.6M — | $8.87 — | $9.3 — | $41.33B — | 6.30 | $1.44 — | |
| Corteva CTVA | $55.79 — |
-8.99
|
$38.11B — | $6.39M — | $55.47 — | $59.81 — | $38.11B — | 45.72 | $1.22 — | |
| Wheaton Precious Metals WPM | $70.9 — |
-9.68
|
$32.51B — | $3.75M — | $70.85 — | $77.02 — | $32.51B — | 61.12 | $1.16 — | |
| Barrick Gold GOLD | $17.67 — |
-8.82
|
$30.73B — | $37.15M — | $17.61 — | $18.98 — | $30.73B — | 14.48 | $1.22 — | |
| Vulcan Materials Company VMC | $230.74 — |
-2.72
|
$30.48B — | $2.85M — | $225.13 — | $235.82 — | $30.48B — | 33.44 | $6.9 — | |
| Martin Marietta Materials MLM | $470.7 — |
-2.94
|
$28.7B — | $889.55K — | $464.36 — | $483.51 — | $28.7B — | 14.51 | $32.43 — | |
| Franco-Nevada FNV | $145.02 — |
-8.63
|
$28.19B — | $1.93M — | $144.76 — | $155.97 — | $28.19B — | 50.52 | $2.87 — | |
| DuPont de Nemours, Inc. DD | $59.14 — |
-12.75
|
$24.75B — | $10.65M — | $56.18 — | $61.38 — | $24.75B — | 33.41 | $1.77 — | |
| Nucor NUE | $103.22 — |
-5.98
|
$23.8B — | $3.67M — | $99.77 — | $106.61 — | $23.8B — | 12.20 | $8.46 — | |
| Nutrien NTR | $47.4 — |
-6.53
|
$23.39B — | $5.47M — | $46.65 — | $49.94 — | $23.39B — | 34.85 | $1.36 — | |
| PPG Industries PPG | $99.15 — |
-4.65
|
$22.5B — | $3.81M — | $97.49 — | $103.11 — | $22.5B — | 17.33 | $5.72 — | |
| ArcelorMittal S.A. MT | $24.74 — |
-8.2
|
$20.83B — | $3.36M — | $24.01 — | $25.18 — | $20.83B — | 14.63 | $1.69 — | |
| Gold Fields GFI | $19.94 — |
-11.96
|
$20.07B — | $7.95M — | $19.9 — | $21.46 — | $20.07B — | 14.44 | $1.38 — | |
| Dow DOW | $28.2 — |
-10.36
|
$19.9B — | $17.22M — | $28.05 — | $30.44 — | $19.9B — | 17.96 | $1.57 — | |
| LyondellBasell Industries LYB | $57.98 — |
-8.13
|
$18.75B — | $7.97M — | $57.57 — | $60.7 — | $18.75B — | 14.00 | $4.14 — | |
| International Flavors & Fragrances IFF | $73.12 — |
-4.36
|
$18.7B — | $2.73M — | $72.82 — | $75.84 — | $18.7B — | 76.96 | $0.95 — | |
| AngloGold Ashanti AU | $33.55 — |
-9.25
|
$16.89B — | $4.2M — | $33.1 — | $35.51 — | $16.89B — | 14.39 | $2.33 — | |
| Teck Resources TECK | $29.96 — |
-12.09
|
$15.21B — | $8.96M — | $29.26 — | $32.01 — | $15.21B — | 0 | -$0.63 — | |
| Kinross Gold KGC | $11.79 — |
-7.09
|
$14.63B — | $35.91M — | $11.36 — | $12.18 — | $14.63B — | 15.31 | $0.77 — | |
| POSCO Holdings Inc. PKX | $44.41 — |
-1.62
|
$14.21B — | $622.56K — | $43.68 — | $46.51 — | $14.21B — | 21.24 | $2.09 — | |
| Reliance RS | $264.78 — |
-3.83
|
$14.03B — | $660.22K — | $259.21 — | $271.22 — | $14.03B — | 17.00 | $15.57 — | |
| RPM RPM | $108.23 — |
-3.87
|
$13.91B — | $1.01M — | $107.4 — | $111.12 — | $13.91B — | 21.34 | $5.07 — | |
| CF Industries CF | $73.07 — |
-8.5
|
$12.16B — | $4M — | $72.08 — | $78.46 — | $12.16B — | 10.84 | $6.74 — | |
| Westlake WLK | $88.46 — |
-6.13
|
$11.37B — | $1.26M — | $85.31 — | $90.75 — | $11.37B — | 19.06 | $4.64 — | |
| Suzano SUZ | $8.73 — |
-4.07
|
$11.17B — | $2.68M — | $8.59 — | $8.87 — | $11.17B — | 0 | -$0.99 — | |
| Sociedad Química y Minera de Chile SQM | $36.66 — |
-6.98
|
$10.52B — | $1.9M — | $36.44 — | $38.4 — | $10.52B — | 0 | -$1.42 — | |
| Alamos Gold AGI | $24.52 — |
-8.75
|
$10.42B — | $6.15M — | $24.29 — | $26.26 — | $10.42B — | 35.53 | $0.69 — | |
| Avantor AVTR | $15.13 — |
-3.45
|
$10.31B — | $24.52M — | $14.93 — | $15.57 — | $10.31B — | 14.54 | $1.04 — | |
| James Hardie Industries JHX | $21.24 — |
-7.53
|
$9.47B — | $3.14M — | $20.14 — | $21.74 — | $9.47B — | 21.02 | $1.01 — | |
| Harmony Gold Mining Company HMY | $13 — |
-11.26
|
$9.08B — | $9.34M — | $12.92 — | $14.11 — | $9.08B — | 14.77 | $0.88 — | |
| Eastman Chemical Company EMN | $75.53 — |
-5.56
|
$8.72B — | $2.51M — | $73.78 — | $78.29 — | $8.72B — | 9.84 | $7.67 — | |
| United States Steel X | $38.29 — |
-1.69
|
$8.67B — | $8.85M — | $35.87 — | $38.6 — | $8.67B — | 24.38 | $1.57 — | |
| CEMEX, S.A.B. de C.V CX | $5.14 — |
-7.55
|
$7.94B — | $47.62M — | $4.97 — | $5.36 — | $7.94B — | 8.42 | $0.61 — | |
| Pan American Silver PAAS | $21.49 — |
-12
|
$7.86B — | $7.6M — | $21.11 — | $23.54 — | $7.86B — | 69.32 | $0.31 — | |
| The Mosaic Company MOS | $23.45 — |
-9.67
|
$7.43B — | $10.13M — | $22.69 — | $25 — | $7.43B — | 42.63 | $0.55 — | |
| ICL ICL | $5.35 — |
-5.81
|
$7.35B — | $1.27M — | $5.21 — | $5.5 — | $7.35B — | 16.71 | $0.32 — | |
| Eagle Materials EXP | $217.29 — |
-4.97
|
$7.23B — | $914.32K — | $212.2 — | $222.18 — | $7.23B — | 15.55 | $13.97 — | |
| Albemarle ALB | $58.51 — |
-12.02
|
$6.88B — | $5.68M — | $57.53 — | $64.98 — | $6.88B — | 0 | -$11.19 — | |
| Axalta Coating Systems AXTA | $29.73 — |
-5.77
|
$6.49B — | $2.34M — | $28.95 — | $30.57 — | $6.49B — | 16.70 | $1.78 — | |
| Alcoa AA | $24.81 — |
-9.22
|
$6.42B — | $13.13M — | $23.62 — | $26.54 — | $6.42B — | 95.42 | $0.26 — | |
| Simpson Manufacturing SSD | $147.74 — |
+1.8
|
$6.2B — | $464.64K — | $137.35 — | $149.81 — | $6.2B — | 19.46 | $7.59 — | |
| West Fraser Timber WFG | $73.44 — |
-1.21
|
$5.9B — | $370.92K — | $71.17 — | $73.92 — | $5.9B — | 0 | -$0.07 — | |
| Gerdau GGB | $2.57 — |
-8.21
|
$5.63B — | $15.53M — | $2.55 — | $2.67 — | $5.63B — | 6.76 | $0.38 — | |
| Ternium TX | $28.2 — |
-5.02
|
$5.54B — | $357.2K — | $27.8 — | $29.52 — | $5.54B — | 0 | -$0.3 — | |
| NewMarket NEU | $545.48 — |
-2.19
|
$5.17B — | $67.27K — | $540.64 — | $554.07 — | $5.17B — | 11.31 | $48.22 — | |
| Commercial Metals Company CMC | $40.95 — |
-1.61
|
$4.63B — | $2.01M — | $37.92 — | $41.29 — | $4.63B — | 68.25 | $0.6 — | |
| Celanese CE | $40.99 — |
-13.16
|
$4.58B — | $4.84M — | $39.62 — | $44.64 — | $4.58B — | 0 | -$13.85 — | |
| Element ESI | $18.3 — |
-9.09
|
$4.44B — | $4.67M — | $17.72 — | $19.41 — | $4.44B — | 18.30 | $1 — | |
| FMC FMC | $35.44 — |
-8.99
|
$4.43B — | $3.27M — | $34.98 — | $37.56 — | $4.43B — | 11.04 | $3.21 — | |
| Cabot CBT | $78.27 — |
-1.97
|
$4.24B — | $702.87K — | $75.56 — | $78.57 — | $4.24B — | 10.42 | $7.51 — | |
| MP Materials MP | $23.06 — |
-7.09
|
$3.77B — | $8.16M — | $22.19 — | $26.45 — | $3.77B — | 0 | -$0.57 — | |
| Osisko Gold Royalties OR | $19.81 — |
-5.58
|
$3.73B — | $1.44M — | $19.7 — | $20.65 — | $3.73B — | 220.11 | $0.09 — | |
| Boise Cascade Company BCC | $95.44 — |
+0.86
|
$3.62B — | $827.56K — | $89.74 — | $96.7 — | $3.62B — | 9.97 | $9.57 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $13.32 — |
-8.83
|
$3.56B — | $1.84M — | $12.98 — | $14.37 — | $3.56B — | 9.18 | $1.45 — | |
| B2Gold BTG | $2.65 — |
-9.25
|
$3.54B — | $47.39M — | $2.6 — | $2.81 — | $3.54B — | 0 | -$0.48 — | |
| Cleveland-Cliffs CLF | $6.96 — |
-4.13
|
$3.44B — | $38.99M — | $6.17 — | $7.01 — | $3.44B — | 0 | -$1.57 — | |
| Eldorado Gold EGO | $16.16 — |
-8.65
|
$3.36B — | $3.04M — | $15.95 — | $17.33 — | $3.36B — | 11.06 | $1.46 — | |
| IAMGOLD IAG | $5.63 — |
-13.78
|
$3.27B — | $15.99M — | $5.55 — | $6.39 — | $3.27B — | 3.75 | $1.5 — | |
| Sensient SXT | $74.66 — |
-0.55
|
$3.17B — | $884.74K — | $72.69 — | $75.29 — | $3.17B — | 25.39 | $2.94 — | |
| Coeur Mining CDE | $4.86 — |
-11.48
|
$3.11B — | $22.6M — | $4.75 — | $5.34 — | $3.11B — | 32.39 | $0.15 — | |
| Tecnoglass TGLS | $64.76 — |
-5.84
|
$3.04B — | $556.07K — | $63.14 — | $66.04 — | $3.04B — | 18.88 | $3.43 — | |
| Hecla Mining Company HL | $4.72 — |
-11.78
|
$2.98B — | $24.36M — | $4.61 — | $5.16 — | $2.98B — | 78.66 | $0.06 — | |
| The Scotts Miracle-Gro Company SMG | $51.41 — |
-3.29
|
$2.95B — | $1.29M — | $49.39 — | $52.57 — | $2.95B — | 0 | -$0.4 — | |
| Sibanye Stillwater SBSW | $3.44 — |
-17.11
|
$2.92B — | $19.63M — | $3.41 — | $3.74 — | $2.92B — | 0 | -$0.54 — | |
| H.B. Fuller Company FUL | $52.75 — |
-2.93
|
$2.86B — | $635.76K — | $51.16 — | $53.48 — | $2.86B — | 26.50 | $1.99 — | |
| Avient AVNT | $30.43 — |
-6.37
|
$2.79B — | $1.63M — | $28.96 — | $31.1 — | $2.79B — | 16.53 | $1.84 — | |
| Equinox Gold EQX | $6.01 — |
-8.38
|
$2.76B — | $20.06M — | $5.96 — | $6.45 — | $2.76B — | 8.01 | $0.75 — | |
| First Majestic Silver AG | $5.58 — |
-13.35
|
$2.73B — | $26.92M — | $5.49 — | $6.14 — | $2.73B — | 0 | -$0.34 — | |
| Orla Mining ORLA | $8.21 — |
-13.31
|
$2.69B — | $2.28M — | $8.12 — | $9.13 — | $2.69B — | 30.40 | $0.27 — | |
| Hudbay Minerals HBM | $6.27 — |
-11.81
|
$2.5B — | $11.77M — | $6.04 — | $6.87 — | $2.5B — | 31.35 | $0.2 — | |
| Sylvamo SLVM | $59.27 — |
-5.05
|
$2.41B — | $348.76K — | $57.11 — | $59.92 — | $2.41B — | 8.25 | $7.18 — | |
| New Gold NGD | $3.01 — |
-14.97
|
$2.4B — | $24.42M — | $2.98 — | $3.43 — | $2.4B — | 21.50 | $0.14 — | |
| Huntsman HUN | $13.43 — |
-3.31
|
$2.33B — | $6.38M — | $12.47 — | $13.62 — | $2.33B — | 0 | -$0.94 — | |
| Ashland ASH | $49.18 — |
-7.35
|
$2.32B — | $1.43M — | $47.31 — | $51.77 — | $2.32B — | 0 | -$0.1 — | |
| Olin OLN | $20.1 — |
-8.88
|
$2.31B — | $3.1M — | $19.34 — | $20.99 — | $2.31B — | 22.08 | $0.91 — | |
| Sasol Limited SSL | $3.23 — |
-9.78
|
$2.26B — | $5.3M — | $3.12 — | $3.31 — | $2.26B — | 0 | -$4.11 — | |
| Warrior Met Coal HCC | $40.66 — |
-7.4
|
$2.14B — | $2.36M — | $39.07 — | $43.44 — | $2.14B — | 8.48 | $4.79 — | |
| Sandstorm Gold SAND | $6.98 — |
-7.3
|
$2.07B — | $5.08M — | $6.94 — | $7.29 — | $2.07B — | 139.59 | $0.05 — | |
| Companhia Siderúrgica Nacional SID | $1.45 — |
-8.23
|
$2.06B — | $2.1M — | $1.4 — | $1.5 — | $2.06B — | 0 | -$0.34 — | |
| Quaker Chemical KWR | $105.9 — |
-5.29
|
$1.87B — | $333.73K — | $104.25 — | $108.93 — | $1.87B — | 16.26 | $6.51 — | |
| Minerals MTX | $55.77 — |
-4.76
|
$1.77B — | $239.09K — | $54.8 — | $56.65 — | $1.77B — | 10.78 | $5.17 — | |
| Fortuna Mining FSM | $5.37 — |
-11.82
|
$1.66B — | $12.68M — | $5.22 — | $5.75 — | $1.66B — | 13.09 | $0.41 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $12.87 — |
-6.54
|
$1.64B — | $2.6M — | $12.81 — | $13.61 — | $1.64B — | 6.09 | $2.11 — | |
| The Chemours Company CC | $10.62 — |
-7.01
|
$1.59B — | $5.12M — | $10.12 — | $11 — | $1.59B — | 18.63 | $0.57 — | |
| Materion MTRN | $73.88 — |
-1.7
|
$1.54B — | $235.8K — | $69.1 — | $74.33 — | $1.54B — | 263.85 | $0.28 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $9.85 — |
-7.25
|
$1.53B — | $702.17K — | $9.16 — | $10.22 — | $1.53B — | 8.00 | $1.23 — | |
| Braskem BAK | $3.32 — |
-8.54
|
$1.5B — | $2.41M — | $3.25 — | $3.5 — | $1.5B — | 0 | -$5.01 — | |
| Alpha Metallurgical Resources AMR | $108.52 — |
-6.26
|
$1.42B — | $577.12K — | $104.24 — | $110.69 — | $1.42B — | 7.59 | $14.28 — | |
| MAG Silver MAG | $13.37 — |
-10.81
|
$1.4B — | $1.21M — | $13.15 — | $14.51 — | $1.4B — | 17.82 | $0.75 — | |
| Perimeter PRM | $9.35 — |
-5.17
|
$1.4B — | $1.39M — | $9.13 — | $9.74 — | $1.4B — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}