結果ページ2 国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strategy Inc MIGA.F | €139.60 152.6 USD |
-0.68
|
€40.11B 43.85B USD | €2.75K 3K USD | €140.75 153.86 USD | €145.05 158.56 USD | €40.11B 43.85B USD | 6.72 | €20.77 22.7 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €820.60 897.03 USD |
+2.55
|
€39.31B 42.97B USD | €3.00 3.28 USD | €794.00 867.95 USD | €820.60 897.03 USD | €39.31B 42.97B USD | 24.70 | €33.21 36.3 USD | ||
| NEC Corporation NEC1.F | €28.40 31.05 USD |
-2.1
|
€37.86B 41.39B USD | €1.55K 1.69K USD | €28.40 31.05 USD | €29.01 31.71 USD | €37.86B 41.39B USD | 29.27 | €0.97 1.06 USD | ||
| Fair Isaac Corporation FRI.F | €1,486.00 1624.4 USD |
-0.6
|
€36.84B 40.27B USD | €4.00 4.37 USD | €1,486.00 1624.4 USD | €1,486.00 1624.4 USD | €36.84B 40.27B USD | 65.83 | €22.57 24.67 USD | ||
| Atlassian Corporation 48D.F | €135.62 148.25 USD |
-1.22
|
€35.68B 39.01B USD | €22.00 24.05 USD | €135.62 148.25 USD | €139.02 151.97 USD | €35.68B 39.01B USD | 0 | -€0.59 -0.6 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €72.92 79.71 USD |
+2.17
|
€35.51B 38.82B USD | €1.00K 1.09K USD | €72.92 79.71 USD | €72.92 79.71 USD | €35.51B 38.82B USD | 19.81 | €3.68 4.02 USD | ||
| Block, Inc. SQ3.F | €55.19 60.33 USD |
-1.23
|
€33.61B 36.74B USD | €142.00 155.23 USD | €55.19 60.33 USD | €56.00 61.22 USD | €33.61B 36.74B USD | 13.01 | €4.24 4.63 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €17.50 19.13 USD |
+0.98
|
€32.23B 35.23B USD | €100.00 109.31 USD | €17.50 19.13 USD | €17.50 19.13 USD | €32.23B 35.23B USD | 25.00 | €0.70 0.77 USD | ||
| Fiserv, Inc. FIV.F | €58.62 64.08 USD |
+1.23
|
€31.63B 34.57B USD | €330.00 360.73 USD | €57.70 63.07 USD | €58.62 64.08 USD | €31.63B 34.57B USD | 10.61 | €5.52 6.03 USD | ||
| Dassault Systèmes SE DSYA.F | €23.70 25.91 USD |
0
|
€31.20B 34.1B USD | €20.00 21.86 USD | €23.59 25.79 USD | €23.70 25.91 USD | €31.20B 34.1B USD | 27.24 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.60 25.8 USD |
0
|
€31.07B 33.96B USD | €2.00 2.19 USD | €23.20 25.36 USD | €23.80 26.02 USD | €31.07B 33.96B USD | 27.12 | €0.87 0.95 USD | ||
| Nokia Oyj NOAA.F | €5.40 5.9 USD |
+1.89
|
€30.60B 33.45B USD | €600.00 655.88 USD | €5.40 5.9 USD | €5.40 5.9 USD | €30.60B 33.45B USD | 33.75 | €0.16 0.17 USD | ||
| MongoDB, Inc. 526.F | €373.55 408.34 USD |
+1.98
|
€30.52B 33.37B USD | €20.00 21.86 USD | €367.15 401.34 USD | €373.55 408.34 USD | €30.52B 33.37B USD | 0 | -€0.70 -0.7 USD | ||
| Microchip Technology Incorporated MCP.F | €55.68 60.87 USD |
+2.18
|
€30.09B 32.89B USD | €202.00 220.81 USD | €55.37 60.53 USD | €55.69 60.88 USD | €30.09B 32.89B USD | 0 | -€0.39 -0.4 USD | ||
| Keysight Technologies, Inc. 1KT.F | €173.02 189.13 USD |
+2.33
|
€29.73B 32.5B USD | €336.00 367.29 USD | €172.48 188.54 USD | €173.02 189.13 USD | €29.73B 32.5B USD | 40.42 | €4.28 4.68 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €54.80 59.9 USD |
+0.44
|
€29.24B 31.96B USD | €92.00 100.57 USD | €54.80 59.9 USD | €55.43 60.59 USD | €29.24B 31.96B USD | 202.96 | €0.27 0.3 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.25 9.02 USD |
+1.23
|
€28.48B 31.13B USD | €2.00 2.19 USD | €8.25 9.02 USD | €8.25 9.02 USD | €28.48B 31.13B USD | 12.13 | €0.68 0.74 USD | ||
| Wipro Limited WIOA.F | €2.60 2.84 USD |
+7.44
|
€28.41B 31.05B USD | €300.00 327.94 USD | €2.60 2.84 USD | €2.60 2.84 USD | €28.41B 31.05B USD | 21.66 | €0.12 0.13 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €20.97 22.92 USD |
+3.58
|
€28.27B 30.9B USD | €6.16K 6.73K USD | €20.81 22.75 USD | €21.01 22.96 USD | €28.27B 30.9B USD | 0 | -€0.03 -0.03 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.28 9.05 USD |
+0.12
|
€28.25B 30.88B USD | €1.00K 1.09K USD | €8.28 9.05 USD | €8.28 9.05 USD | €28.25B 30.88B USD | 12.17 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.33 9.1 USD |
+0.9
|
€28.19B 30.81B USD | €740.00 808.92 USD | €8.31 9.09 USD | €8.33 9.1 USD | €28.19B 30.81B USD | 12.24 | €0.68 0.74 USD | ||
| Ciena Corporation CIE1.F | €193.00 210.98 USD |
0
|
€28.04B 30.65B USD | €125.00 136.64 USD | €193.00 210.98 USD | €194.75 212.89 USD | €28.04B 30.65B USD | 264.38 | €0.73 0.8 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.70 13.88 USD |
+2.42
|
€27.71B 30.29B USD | €448.00 489.72 USD | €12.70 13.88 USD | €12.70 13.88 USD | €27.71B 30.29B USD | 30.23 | €0.42 0.46 USD | ||
| Hexagon AB (publ) HXGC.F | €9.95 10.88 USD |
+3.11
|
€27.45B 30.01B USD | €9.00 9.84 USD | €9.90 10.82 USD | €9.95 10.88 USD | €27.45B 30.01B USD | 39.79 | €0.25 0.27 USD | ||
| Teradyne, Inc. TEY.F | €169.02 184.76 USD |
+2.95
|
€27.25B 29.79B USD | €109.00 119.15 USD | €166.90 182.44 USD | €169.02 184.76 USD | €27.25B 29.79B USD | 71.92 | €2.35 2.57 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Hexagon AB (publ) HXG.F | €9.75 10.66 USD |
+0.62
|
€26.47B 28.93B USD | €200.00 218.63 USD | €9.69 10.59 USD | €9.91 10.84 USD | €26.47B 28.93B USD | 38.99 | €0.25 0.27 USD | ||
| EchoStar Corporation E20.F | €91.00 99.48 USD |
-1.09
|
€26.42B 28.88B USD | €115.00 125.71 USD | €88.00 96.2 USD | €91.00 99.48 USD | €26.42B 28.88B USD | 0 | -€38.39 -41.9 USD | ||
| Panasonic Holdings Corporation MAT1.F | €11.05 12.07 USD |
+5.39
|
€25.79B 28.19B USD | €250.00 273.28 USD | €10.80 11.81 USD | €11.05 12.07 USD | €25.79B 28.19B USD | 14.72 | €0.75 0.82 USD | ||
| First Solar, Inc. F3A.F | €235.60 257.54 USD |
+4.53
|
€25.64B 28.03B USD | €44.00 48.1 USD | €227.05 248.2 USD | €235.60 257.54 USD | €25.64B 28.03B USD | 21.20 | €11.11 12.14 USD | ||
| ASM International NV AVSN.F | €505.00 552.03 USD |
-0.98
|
€25.43B 27.8B USD | €11.00 12.02 USD | €505.00 552.03 USD | €505.00 552.03 USD | €25.43B 27.8B USD | 31.74 | €15.91 17.39 USD | ||
| ASM International NV AVS.F | €512.60 560.34 USD |
+0.39
|
€25.19B 27.53B USD | €77.00 84.17 USD | €506.60 553.78 USD | €512.60 560.34 USD | €25.19B 27.53B USD | 32.27 | €15.88 17.36 USD | ||
| Capgemini SE CGM.F | €145.15 158.67 USD |
-0.99
|
€24.44B 26.72B USD | €8.00 8.75 USD | €144.50 157.96 USD | €145.15 158.67 USD | €24.44B 26.72B USD | 16.36 | €8.87 9.7 USD | ||
| Capgemini SE CGMA.F | €28.60 31.26 USD |
-1.38
|
€24.37B 26.64B USD | €120.00 131.18 USD | €28.60 31.26 USD | €28.60 31.26 USD | €24.37B 26.64B USD | 16.15 | €1.77 1.93 USD | ||
| TDK Corporation TDKA.F | €11.10 12.13 USD |
+2.78
|
€23.25B 25.41B USD | €120.00 131.18 USD | €11.10 12.13 USD | €11.10 12.13 USD | €23.25B 25.41B USD | 22.19 | €0.50 0.55 USD | ||
| Lumentum Holdings Inc. LU2.F | €323.00 353.08 USD |
+4.43
|
€23.17B 25.33B USD | €68.00 74.33 USD | €317.80 347.4 USD | €323.00 353.08 USD | €23.17B 25.33B USD | 232.37 | €1.39 1.52 USD | ||
| Zoom Communications, Inc. 5ZM.F | €76.69 83.83 USD |
+0.91
|
€23.16B 25.31B USD | €7.00 7.65 USD | €76.62 83.76 USD | €76.69 83.83 USD | €23.16B 25.31B USD | 17.46 | €4.39 4.8 USD | ||
| TDK Corporation TDK.F | €12.00 13.11 USD |
+2.83
|
€23.14B 25.3B USD | €3.63K 3.97K USD | €12.00 13.11 USD | €12.00 13.11 USD | €23.14B 25.3B USD | 23.98 | €0.50 0.55 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €193.00 210.98 USD |
0
|
€22.70B 24.82B USD | €10.00 10.93 USD | €191.00 208.79 USD | €194.00 212.07 USD | €22.70B 24.82B USD | 28.89 | €6.68 7.3 USD | ||
| Canon Inc. CNN1.F | €25.54 27.92 USD |
+2.16
|
€22.44B 24.53B USD | €107.00 116.97 USD | €25.54 27.92 USD | €26.06 28.49 USD | €22.44B 24.53B USD | 25.53 | €1.00 1.09 USD | ||
| Canon Inc. CNNA.F | €24.60 26.89 USD |
0
|
€21.61B 23.63B USD | €2.00 2.19 USD | €24.60 26.89 USD | €24.60 26.89 USD | €21.61B 23.63B USD | 24.60 | €1.00 1.09 USD | ||
| Renesas Electronics Corporation NEN.F | €11.43 12.5 USD |
+4.12
|
€20.86B 22.81B USD | €1.45K 1.59K USD | €11.43 12.5 USD | €11.43 12.5 USD | €20.86B 22.81B USD | 0 | -€0.29 -0.3 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €439.40 480.32 USD |
+1.24
|
€20.72B 22.65B USD | €4.00 4.37 USD | €433.50 473.87 USD | €439.40 480.32 USD | €20.72B 22.65B USD | 29.87 | €14.71 16.08 USD | ||
| Jabil Inc. JBL.F | €192.60 210.54 USD |
+4.79
|
€20.57B 22.49B USD | €10.00 10.93 USD | €192.60 210.54 USD | €192.60 210.54 USD | €20.57B 22.49B USD | 35.27 | €5.46 5.97 USD | ||
| Flex Ltd. FXI.F | €54.66 59.75 USD |
+1.83
|
€20.44B 22.35B USD | €386.00 421.95 USD | €54.66 59.75 USD | €54.66 59.75 USD | €20.44B 22.35B USD | 28.17 | €1.94 2.12 USD | ||
| Leidos Holdings, Inc. S6IA.F | €157.95 172.66 USD |
+1.12
|
€20.32B 22.21B USD | €19.00 20.77 USD | €156.90 171.51 USD | €157.95 172.66 USD | €20.32B 22.21B USD | 17.28 | €9.14 9.99 USD | ||
| ZTE Corporation FZM.F | €2.98 3.25 USD |
+0.85
|
€20.12B 22B USD | €3.00K 3.28K USD | €2.98 3.25 USD | €2.98 3.26 USD | €20.12B 22B USD | 19.83 | €0.15 0.16 USD | ||
| STMicroelectronics N.V. SGMR.F | €22.00 24.05 USD |
+1.85
|
€19.91B 21.77B USD | €11.00 12.02 USD | €22.00 24.05 USD | €22.00 24.05 USD | €19.91B 21.77B USD | 44.89 | €0.49 0.54 USD | ||
| VeriSign, Inc. VRS.F | €206.10 225.3 USD |
+1.88
|
€19.82B 21.67B USD | €24.00 26.24 USD | €206.10 225.3 USD | €207.30 226.61 USD | €19.82B 21.67B USD | 28.15 | €7.32 8 USD | ||
| NetApp, Inc. NTA.F | €94.45 103.25 USD |
+1.7
|
€19.82B 21.67B USD | €140.00 153.04 USD | €94.45 103.25 USD | €94.45 103.25 USD | €19.82B 21.67B USD | 19.31 | €4.89 5.35 USD | ||
| STMicroelectronics N.V. SGM.F | €22.13 24.19 USD |
+1.1
|
€19.67B 21.5B USD | €255.00 278.75 USD | €22.13 24.19 USD | €22.20 24.27 USD | €19.67B 21.5B USD | 45.16 | €0.49 0.54 USD | ||
| ON Semiconductor Corporation XS4.F | €47.67 52.11 USD |
+2.78
|
€19.49B 21.3B USD | €30.00 32.79 USD | €46.91 51.28 USD | €47.67 52.11 USD | €19.49B 21.3B USD | 76.88 | €0.62 0.68 USD | ||
| CyberArk Software Ltd. CYB.F | €384.50 420.31 USD |
+0.95
|
€19.41B 21.22B USD | €10.00 10.93 USD | €384.50 420.31 USD | €384.50 420.31 USD | €19.41B 21.22B USD | 0 | -€4.08 -4.4 USD | ||
| Pure Storage, Inc. 6PU.F | €58.75 64.22 USD |
+2.93
|
€19.40B 21.2B USD | €400.00 437.25 USD | €58.75 64.22 USD | €58.75 64.22 USD | €19.40B 21.2B USD | 178.03 | €0.33 0.36 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €32.40 35.42 USD |
-2.99
|
€18.85B 20.6B USD | €1.20K 1.31K USD | €32.40 35.42 USD | €32.40 35.42 USD | €18.85B 20.6B USD | 33.06 | €0.98 1.07 USD | ||
| HP Inc. 7HP.F | €19.83 21.68 USD |
+0.33
|
€18.78B 20.53B USD | €243.00 265.63 USD | €19.83 21.68 USD | €19.84 21.69 USD | €18.78B 20.53B USD | 8.77 | €2.26 2.47 USD | ||
| Toast, Inc. 71Y.F | €31.76 34.71 USD |
+2.24
|
€18.67B 20.41B USD | €110.00 120.24 USD | €30.59 33.43 USD | €31.76 34.71 USD | €18.67B 20.41B USD | 83.56 | €0.38 0.42 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.50 81.44 USD |
0
|
€18.18B 19.87B USD | €200.00 218.63 USD | €74.50 81.44 USD | €74.50 81.44 USD | €18.18B 19.87B USD | 25.86 | €2.88 3.15 USD | ||
| PTC Inc. PMTA.F | €151.35 165.45 USD |
+1.34
|
€18.10B 19.79B USD | €2.00 2.19 USD | €151.35 165.45 USD | €151.35 165.45 USD | €18.10B 19.79B USD | 29.21 | €5.18 5.66 USD | ||
| HubSpot, Inc. 096.F | €332.00 362.92 USD |
+0.64
|
€17.97B 19.64B USD | €68.00 74.33 USD | €328.00 358.55 USD | €332.00 362.92 USD | €17.97B 19.64B USD | 0 | -€0.07 -0.07 USD | ||
| Grab Holdings Limited A6I.F | €4.36 4.77 USD |
+5.59
|
€17.84B 19.5B USD | €11.28K 12.33K USD | €4.18 4.57 USD | €4.49 4.9 USD | €17.84B 19.5B USD | 218.19 | €0.02 0.02 USD | ||
| GlobalFoundries Inc. 76J.F | €31.08 33.97 USD |
+1.37
|
€17.57B 19.21B USD | €50.00 54.66 USD | €31.08 33.97 USD | €31.30 34.22 USD | €17.57B 19.21B USD | 0 | -€0.07 -0.07 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €161.60 176.65 USD |
+0.72
|
€17.35B 18.96B USD | €30.00 32.79 USD | €160.90 175.89 USD | €162.15 177.25 USD | €17.35B 18.96B USD | 20.79 | €7.77 8.49 USD | ||
| United Microelectronics Corporation UMCB.F | €6.85 7.49 USD |
+0.74
|
€17.35B 18.96B USD | €62.00 67.77 USD | €6.85 7.49 USD | €6.85 7.49 USD | €17.35B 18.96B USD | 14.89 | €0.46 0.5 USD | ||
| Tyler Technologies, Inc. TYP.F | €394.10 430.8 USD |
+1.26
|
€17.10B 18.69B USD | €25.00 27.33 USD | €388.40 424.57 USD | €394.10 430.8 USD | €17.10B 18.69B USD | 64.08 | €6.15 6.72 USD | ||
| Unity Software Inc. US3.F | €39.13 42.77 USD |
-1.55
|
€16.74B 18.3B USD | €40.00 43.73 USD | €39.13 42.77 USD | €40.26 44 USD | €16.74B 18.3B USD | 0 | -€0.89 -0.9 USD | ||
| Trimble Inc. TB5.F | €69.50 75.97 USD |
+0.55
|
€16.54B 18.08B USD | €2.00K 2.19K USD | €68.92 75.34 USD | €69.50 75.97 USD | €16.54B 18.08B USD | 56.04 | €1.24 1.36 USD | ||
| Gartner, Inc. GGRA.F | €213.50 233.38 USD |
+0.85
|
€16.21B 17.72B USD | €5.00 5.47 USD | €213.50 233.38 USD | €213.50 233.38 USD | €16.21B 17.72B USD | 21.87 | €9.76 10.67 USD | ||
| Fortive Corporation F03.F | €46.57 50.91 USD |
+0.52
|
€15.75B 17.21B USD | €220.00 240.49 USD | €46.57 50.91 USD | €46.57 50.91 USD | €15.75B 17.21B USD | 21.46 | €2.17 2.37 USD | ||
| The Trade Desk, Inc. TT8.F | €31.68 34.63 USD |
-0.56
|
€15.53B 16.98B USD | €51.00 55.75 USD | €31.68 34.63 USD | €32.14 35.13 USD | €15.53B 16.98B USD | 42.24 | €0.75 0.82 USD | ||
| CDW Corporation CDW.F | €118.30 129.32 USD |
-1.46
|
€15.52B 16.96B USD | €57.00 62.31 USD | €118.00 128.99 USD | €119.60 130.74 USD | €15.52B 16.96B USD | 17.52 | €6.75 7.38 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €7.75 8.47 USD |
+4.73
|
€15.42B 16.86B USD | €280.00 306.08 USD | €7.75 8.47 USD | €7.75 8.47 USD | €15.42B 16.86B USD | 387.50 | €0.02 0.02 USD | ||
| Guidewire Software, Inc. 0GS.F | €175.45 191.79 USD |
+2.84
|
€15.07B 16.47B USD | €8.00 8.75 USD | €169.30 185.07 USD | €175.45 191.79 USD | €15.07B 16.47B USD | 194.94 | €0.90 0.98 USD | ||
| GoDaddy Inc. 38D.F | €106.00 115.87 USD |
-0.93
|
€14.64B 16B USD | €135.00 147.57 USD | €106.00 115.87 USD | €108.00 118.06 USD | €14.64B 16B USD | 21.45 | €4.94 5.4 USD | ||
| Fabrinet FAN.F | €403.10 440.64 USD |
+3.54
|
€14.59B 15.95B USD | €3.00 3.28 USD | €403.10 440.64 USD | €403.10 440.64 USD | €14.59B 15.95B USD | 48.62 | €8.29 9.06 USD | ||
| Gen Digital Inc. SYM.F | €23.40 25.58 USD |
0
|
€14.43B 15.78B USD | €150.00 163.97 USD | €23.40 25.58 USD | €23.40 25.58 USD | €14.43B 15.78B USD | 30.00 | €0.78 0.85 USD | ||
| Okta, Inc. 0OK.F | €76.60 83.73 USD |
+0.62
|
€13.60B 14.87B USD | €10.00 10.93 USD | €76.60 83.73 USD | €77.99 85.25 USD | €13.60B 14.87B USD | 81.48 | €0.94 1.03 USD | ||
| Lenovo Group Limited LHL1.F | €20.80 22.74 USD |
-0.95
|
€13.27B 14.5B USD | €47.00 51.38 USD | €19.80 21.64 USD | €20.80 22.74 USD | €13.27B 14.5B USD | 10.09 | €2.06 2.25 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.60 72.8 USD |
+0.91
|
€12.88B 14.08B USD | €4.00 4.37 USD | €65.60 71.71 USD | €67.00 73.24 USD | €12.88B 14.08B USD | 7.10 | €9.38 10.25 USD | ||
| WiseTech Global Limited 17W.F | €37.49 40.98 USD |
-3.76
|
€12.82B 14.01B USD | €20.00 21.86 USD | €37.49 40.98 USD | €37.49 40.98 USD | €12.82B 14.01B USD | 73.50 | €0.51 0.56 USD | ||
| WiseTech Global Limited 17W0.F | €37.00 40.45 USD |
-3.65
|
€12.80B 13.99B USD | €10.00 10.93 USD | €37.00 40.45 USD | €37.00 40.45 USD | €12.80B 13.99B USD | 72.54 | €0.51 0.56 USD | ||
| F5, Inc. FFV.F | €218.30 238.63 USD |
-0.91
|
€12.68B 13.86B USD | €20.00 21.86 USD | €218.30 238.63 USD | €218.30 238.63 USD | €12.68B 13.86B USD | 21.67 | €10.07 11.01 USD | ||
| Nutanix, Inc. 0NU.F | €44.92 49.1 USD |
+0.65
|
€12.15B 13.28B USD | €35.00 38.26 USD | €44.58 48.73 USD | €45.22 49.43 USD | €12.15B 13.28B USD | 69.10 | €0.65 0.71 USD | ||
| DocuSign, Inc. DS3.F | €59.76 65.33 USD |
+0.25
|
€11.97B 13.08B USD | €7.00 7.65 USD | €59.52 65.06 USD | €60.19 65.8 USD | €11.97B 13.08B USD | 48.98 | €1.22 1.33 USD | ||
| The Sage Group plc SGK1.F | €12.14 13.27 USD |
-0.94
|
€11.88B 12.99B USD | €20.00 21.86 USD | €12.14 13.27 USD | €12.14 13.27 USD | €11.88B 12.99B USD | 28.90 | €0.42 0.46 USD | ||
| Tower Semiconductor Ltd. TOW.F | €102.75 112.32 USD |
+4.04
|
€11.52B 12.59B USD | €20.00 21.86 USD | €101.35 110.79 USD | €102.75 112.32 USD | €11.52B 12.59B USD | 69.89 | €1.47 1.61 USD | ||
| OBIC Co.,Ltd. OBL.F | €26.20 28.64 USD |
-2.96
|
€11.48B 12.55B USD | €250.00 273.28 USD | €26.20 28.64 USD | €26.20 28.64 USD | €11.48B 12.55B USD | 30.11 | €0.87 0.95 USD | ||
| Xero Limited 0XE.F | €64.50 70.51 USD |
-3.01
|
€11.42B 12.48B USD | €3.00 3.28 USD | €64.50 70.51 USD | €64.50 70.51 USD | €11.42B 12.48B USD | 76.78 | €0.84 0.92 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €156.80 171.4 USD |
+0.16
|
€11.41B 12.47B USD | €18.00 19.68 USD | €156.80 171.4 USD | €156.80 171.4 USD | €11.41B 12.47B USD | 28.00 | €5.60 6.12 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €148.00 161.78 USD |
0
|
€11.18B 12.22B USD | €20.00 21.86 USD | €147.00 160.69 USD | €151.00 165.06 USD | €11.18B 12.22B USD | 0 | -€0.62 -0.6 USD | ||
| Zebra Technologies Corporation ZT1A.F | €214.40 234.37 USD |
-0.28
|
€11.02B 12.05B USD | €10.00 10.93 USD | €214.40 234.37 USD | €214.70 234.7 USD | €11.02B 12.05B USD | 25.31 | €8.47 9.26 USD | ||
| Akamai Technologies, Inc. AK3.F | €76.60 83.73 USD |
+1.02
|
€11.02B 12.05B USD | €40.00 43.73 USD | €75.70 82.75 USD | €76.78 83.93 USD | €11.02B 12.05B USD | 26.32 | €2.91 3.18 USD | ||
| Entegris, Inc. ENQ.F | €72.13 78.85 USD |
+0.64
|
€10.97B 12B USD | €439.00 479.89 USD | €71.31 77.95 USD | €72.13 78.85 USD | €10.97B 12B USD | 44.52 | €1.62 1.77 USD | ||
| Nemetschek SE NEM.F | €93.60 102.32 USD |
+0.05
|
€10.87B 11.88B USD | €10.00 10.93 USD | €93.05 101.72 USD | €93.60 102.32 USD | €10.87B 11.88B USD | 52.88 | €1.77 1.93 USD | ||
| TD SYNNEX Corporation SUX.F | €130.00 142.11 USD |
+1.56
|
€10.74B 11.74B USD | €365.00 398.99 USD | €130.00 142.11 USD | €130.00 142.11 USD | €10.74B 11.74B USD | 16.56 | €7.85 8.58 USD | ||
| Nemetschek SE NEM0.F | €17.20 18.8 USD |
-1.15
|
€10.64B 11.63B USD | €150.00 163.97 USD | €17.20 18.8 USD | €17.20 18.8 USD | €10.64B 11.63B USD | 49.14 | €0.35 0.38 USD | ||
| CACI International Inc CA8A.F | €467.20 510.71 USD |
-1.39
|
€10.32B 11.28B USD | €6.00 6.56 USD | €467.20 510.71 USD | €474.00 518.15 USD | €10.32B 11.28B USD | 24.23 | €19.28 21.08 USD | ||
| Wise plc 6WS0.F | €10.30 11.26 USD |
+0.98
|
€10.31B 11.27B USD | €50.00 54.66 USD | €10.30 11.26 USD | €10.30 11.26 USD | €10.31B 11.27B USD | 24.52 | €0.42 0.46 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €130.30 142.44 USD |
-0.53
|
€10.27B 11.23B USD | €35.00 38.26 USD | €130.30 142.44 USD | €130.40 142.54 USD | €10.27B 11.23B USD | 69.67 | €1.87 2.04 USD | ||
| Wise plc 6WS.F | €10.06 11 USD |
-0.79
|
€10.25B 11.21B USD | €20.00 21.86 USD | €9.78 10.69 USD | €10.11 11.05 USD | €10.25B 11.21B USD | 23.95 | €0.42 0.46 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||