結果ページ5 国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Micronics Japan Co., Ltd. MJ3.F | €37.20 40.66 USD |
+5.08
|
€1.47B 1.61B USD | €100.00 109.31 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.47B 1.61B USD | 26.01 | €1.43 1.56 USD | ||
| NextNav Inc. KK0.F | €10.90 11.92 USD |
+3.81
|
€1.47B 1.61B USD | €66.00 72.15 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.47B 1.61B USD | 0 | -€1.01 -1.1 USD | ||
| Veeco Instruments Inc. VEO.F | €24.40 26.67 USD |
-2.4
|
€1.47B 1.6B USD | €17.00 18.58 USD | €24.40 26.67 USD | €25.20 27.55 USD | €1.47B 1.6B USD | 34.36 | €0.71 0.78 USD | ||
| Fastly, Inc. 2Y7.F | €9.69 10.59 USD |
-0.62
|
€1.45B 1.58B USD | €100.00 109.31 USD | €9.69 10.59 USD | €9.69 10.59 USD | €1.45B 1.58B USD | 0 | -€0.83 -0.9 USD | ||
| Bel Fuse Inc. BF2A.F | €98.00 107.13 USD |
-0.51
|
€1.43B 1.57B USD | €49.00 53.56 USD | €98.00 107.13 USD | €99.50 108.77 USD | €1.43B 1.57B USD | 23.05 | €4.25 4.65 USD | ||
| Atea ASA MKL.F | €12.70 13.88 USD |
-0.47
|
€1.42B 1.55B USD | €62.00 67.77 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.42B 1.55B USD | 21.16 | €0.60 0.66 USD | ||
| Five9, Inc. 1F9.F | €17.51 19.14 USD |
+0.98
|
€1.41B 1.54B USD | €1.30K 1.42K USD | €17.51 19.14 USD | €17.51 19.14 USD | €1.41B 1.54B USD | 53.06 | €0.33 0.36 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €10.30 11.26 USD |
-1.9
|
€1.40B 1.53B USD | €203.00 221.91 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.40B 1.53B USD | 0 | -€3.88 -4.2 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €26.60 29.08 USD |
+10.83
|
€1.37B 1.5B USD | €4.97K 5.43K USD | €23.05 25.2 USD | €27.25 29.79 USD | €1.37B 1.5B USD | 0 | -€4.36 -4.7 USD | ||
| Silex Systems Limited RW4.F | €4.68 5.12 USD |
+1.3
|
€1.36B 1.48B USD | €73.00 79.8 USD | €4.64 5.07 USD | €4.68 5.12 USD | €1.36B 1.48B USD | 0 | -€0.10 -0.1 USD | ||
| Benchmark Electronics, Inc. BMU.F | €37.20 40.66 USD |
+1.09
|
€1.35B 1.47B USD | €97.00 106.03 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.35B 1.47B USD | 42.75 | €0.87 0.95 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| OSL Group Limited 9D2.F | €1.66 1.81 USD |
-3.49
|
€1.34B 1.47B USD | €360.00 393.53 USD | €1.66 1.81 USD | €1.67 1.83 USD | €1.34B 1.47B USD | 166.00 | €0.01 0.01 USD | ||
| Soitec SA SOH1.F | €37.50 40.99 USD |
-0.74
|
€1.34B 1.46B USD | €42.00 45.91 USD | €37.50 40.99 USD | €37.50 40.99 USD | €1.34B 1.46B USD | 14.76 | €2.54 2.78 USD | ||
| Siltronic AG WAF.F | €44.56 48.71 USD |
+3.1
|
€1.34B 1.46B USD | €40.00 43.73 USD | €44.34 48.47 USD | €44.56 48.71 USD | €1.34B 1.46B USD | 0 | -€0.92 -1.005 USD | ||
| Oxford Instruments plc OX3.F | €23.60 25.8 USD |
-0.84
|
€1.33B 1.46B USD | €24.00 26.24 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.33B 1.46B USD | 78.66 | €0.30 0.33 USD | ||
| JEOL Ltd. JEL.F | €25.80 28.2 USD |
-6.52
|
€1.32B 1.44B USD | €192.00 209.88 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.32B 1.44B USD | 13.43 | €1.92 2.1 USD | ||
| PAR Technology Corporation 35U.F | €32.40 35.42 USD |
0
|
€1.32B 1.44B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.32B 1.44B USD | 0 | -€1.99 -2.1 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.90 0.98 USD |
-0.56
|
€1.31B 1.43B USD | €150.00 163.97 USD | €0.89 0.97 USD | €0.90 0.98 USD | €1.31B 1.43B USD | 0 | -€0.28 -0.3 USD | ||
| PC Connection, Inc. PCC.F | €51.00 55.75 USD |
+2.82
|
€1.31B 1.43B USD | €10.00 10.93 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.31B 1.43B USD | 18.27 | €2.79 3.05 USD | ||
| Wavestone SA 2WSA.F | €49.70 54.33 USD |
-1.97
|
€1.30B 1.42B USD | €25.00 27.33 USD | €49.70 54.33 USD | €49.70 54.33 USD | €1.30B 1.42B USD | 16.08 | €3.09 3.38 USD | ||
| Kainos Group plc 1KG.F | €10.80 11.81 USD |
0
|
€1.28B 1.4B USD | €548.00 599.04 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.28B 1.4B USD | 38.57 | €0.28 0.31 USD | ||
| NCR Voyix Corporation NCR1.F | €9.20 10.06 USD |
-0.54
|
€1.27B 1.39B USD | €600.00 655.88 USD | €9.20 10.06 USD | €9.30 10.17 USD | €1.27B 1.39B USD | 0 | -€0.38 -0.4 USD | ||
| SeSa S.p.A. 1S3.F | €83.05 90.78 USD |
+0.97
|
€1.26B 1.38B USD | €5.00 5.47 USD | €83.05 90.78 USD | €83.05 90.78 USD | €1.26B 1.38B USD | 27.96 | €2.97 3.25 USD | ||
| Money Forward, Inc. 47D.F | €22.20 24.27 USD |
+0.91
|
€1.26B 1.37B USD | €17.00 18.58 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.26B 1.37B USD | 0 | -€0.60 -0.6 USD | ||
| Digi International Inc. DGI.F | €32.80 35.85 USD |
+0.61
|
€1.24B 1.35B USD | €15.00 16.4 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.24B 1.35B USD | 35.26 | €0.93 1.02 USD | ||
| PagerDuty, Inc. 2TY.F | €13.02 14.23 USD |
+0.12
|
€1.21B 1.33B USD | €100.00 109.31 USD | €13.02 14.23 USD | €13.08 14.29 USD | €1.21B 1.33B USD | 0 | -€0.14 -0.1 USD | ||
| Rogers Corporation RG6.F | €66.00 72.15 USD |
-1.49
|
€1.21B 1.32B USD | €20.00 21.86 USD | €66.00 72.15 USD | €67.00 73.24 USD | €1.21B 1.32B USD | 0 | -€3.15 -3.4 USD | ||
| HTC Corporation HTJ.F | €4.66 5.09 USD |
-0.85
|
€1.19B 1.3B USD | €100.00 109.31 USD | €4.64 5.07 USD | €4.66 5.09 USD | €1.19B 1.3B USD | 6.21 | €0.75 0.82 USD | ||
| Invisio AB (publ) ICQ.F | €24.60 26.89 USD |
-2.96
|
€1.16B 1.26B USD | €50.00 54.66 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.16B 1.26B USD | 58.57 | €0.42 0.46 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €177.00 193.48 USD |
-1.88
|
€1.15B 1.26B USD | €45.00 49.19 USD | €176.60 193.05 USD | €181.40 198.29 USD | €1.15B 1.26B USD | 35.97 | €4.92 5.38 USD | ||
| Photronics, Inc. PQ2.F | €18.20 19.9 USD |
+0.55
|
€1.14B 1.24B USD | €100.00 109.31 USD | €18.11 19.79 USD | €18.20 19.9 USD | €1.14B 1.24B USD | 11.97 | €1.52 1.66 USD | ||
| OVH Groupe S.A. 7U7.F | €7.25 7.93 USD |
-3.33
|
€1.13B 1.24B USD | €300.00 327.94 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.13B 1.24B USD | 0 | €0.00 0 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.50 31.15 USD |
-2.73
|
€1.13B 1.24B USD | €16.00 17.49 USD | €28.50 31.15 USD | €29.32 32.05 USD | €1.13B 1.24B USD | 31.31 | €0.91 0.99 USD | ||
| Kitron ASA KP5.F | €5.58 6.09 USD |
-0.8
|
€1.13B 1.24B USD | €3.00 3.28 USD | €5.58 6.09 USD | €5.62 6.14 USD | €1.13B 1.24B USD | 37.16 | €0.15 0.16 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.45 7.05 USD |
+3.2
|
€1.12B 1.23B USD | €300.00 327.94 USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.12B 1.23B USD | 20.80 | €0.31 0.34 USD | ||
| Adtran Networks SE ADV.F | €21.50 23.5 USD |
+0.47
|
€1.12B 1.22B USD | €1.00 1.09 USD | €21.40 23.39 USD | €21.50 23.5 USD | €1.12B 1.22B USD | 0 | -€1.70 -1.8 USD | ||
| SMA Solar Technology AG S93.F | €3.08 3.37 USD |
+10.79
|
€1.11B 1.21B USD | €675.00 737.87 USD | €2.98 3.26 USD | €3.08 3.37 USD | €1.11B 1.21B USD | 0 | -€0.86 -0.9 USD | ||
| SMA Solar Technology AG S92.F | €31.62 34.56 USD |
+3
|
€1.10B 1.2B USD | €9.16K 10.01K USD | €30.88 33.76 USD | €32.70 35.75 USD | €1.10B 1.2B USD | 0 | -€8.55 -9.3 USD | ||
| CTS Corporation XT1.F | €36.20 39.57 USD |
0
|
€1.08B 1.18B USD | €110.00 120.24 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.08B 1.18B USD | 21.29 | €1.70 1.86 USD | ||
| Array Technologies, Inc. 9AY.F | €6.97 7.62 USD |
-0.64
|
€1.07B 1.16B USD | €100.00 109.31 USD | €6.97 7.62 USD | €6.97 7.62 USD | €1.07B 1.16B USD | 0 | -€0.52 -0.5 USD | ||
| Verint Systems Inc. VTY.F | €17.30 18.91 USD |
+0.58
|
€1.06B 1.16B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.30 18.91 USD | €1.06B 1.16B USD | 27.46 | €0.63 0.69 USD | ||
| Alight, Inc. A9L0.F | €1.96 2.14 USD |
-0.61
|
€1.06B 1.16B USD | €430.00 470.05 USD | €1.96 2.14 USD | €1.96 2.14 USD | €1.06B 1.16B USD | 0 | -€3.43 -3.7 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €20.40 22.3 USD |
+0.99
|
€1.06B 1.16B USD | €145.00 158.5 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.06B 1.16B USD | 30.00 | €0.68 0.74 USD | ||
| A10 Networks, Inc. 8A0.F | €14.51 15.86 USD |
-2.68
|
€1.05B 1.15B USD | €555.00 606.69 USD | €14.51 15.86 USD | €14.92 16.31 USD | €1.05B 1.15B USD | 24.59 | €0.59 0.64 USD | ||
| TOWA Corporation TWA.F | €13.90 15.19 USD |
+6.11
|
€1.04B 1.14B USD | €75.00 81.99 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.04B 1.14B USD | 30.21 | €0.46 0.5 USD | ||
| Barco NV BC1P.F | €12.31 13.46 USD |
-0.97
|
€1.04B 1.13B USD | €1.00K 1.09K USD | €12.31 13.46 USD | €12.31 13.46 USD | €1.04B 1.13B USD | 14.14 | €0.87 0.95 USD | ||
| DTS Corporation DA9.F | €6.50 7.11 USD |
0
|
€1.04B 1.13B USD | €1.22K 1.33K USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.04B 1.13B USD | 16.25 | €0.40 0.44 USD | ||
| 74Software 1XV.F | €35.10 38.37 USD |
+0.57
|
€1.04B 1.13B USD | €150.00 163.97 USD | €34.80 38.04 USD | €35.10 38.37 USD | €1.04B 1.13B USD | 20.64 | €1.70 1.86 USD | ||
| Northern Data AG NB2.F | €15.23 16.65 USD |
-2.06
|
€1.03B 1.13B USD | €120.00 131.18 USD | €15.23 16.65 USD | €15.44 16.88 USD | €1.03B 1.13B USD | 0 | -€2.21 -2.4 USD | ||
| Dicker Data Limited D0D.F | €5.45 5.96 USD |
+1.87
|
€1.02B 1.11B USD | €32.00 34.98 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.02B 1.11B USD | 20.96 | €0.26 0.28 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €26.00 28.42 USD |
-5.45
|
€1.01B 1.11B USD | €757.00 827.5 USD | €26.00 28.42 USD | €28.40 31.05 USD | €1.01B 1.11B USD | 14.13 | €1.84 2.01 USD | ||
| MaxLinear, Inc. JMX.F | €11.35 12.4 USD |
-4.74
|
€1.01B 1.1B USD | €400.00 437.25 USD | €11.35 12.4 USD | €11.89 12.99 USD | €1.01B 1.1B USD | 0 | -€1.80 -1.9 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €20.20 22.08 USD |
0
|
€999.13M 1.09B USD | €594.00 649.32 USD | €20.20 22.08 USD | €20.60 22.52 USD | €999.13M 1.09B USD | 0 | -€3.07 -3.3 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
+0.51
|
€965.91M 1.06B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €965.91M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| Norbit ASA 4NK.F | €14.92 16.31 USD |
-1.71
|
€962.16M 1.05B USD | €300.00 327.94 USD | €14.92 16.31 USD | €15.28 16.7 USD | €962.16M 1.05B USD | 29.25 | €0.51 0.56 USD | ||
| Iress Limited BRF.F | €5.10 5.57 USD |
+0.99
|
€961.55M 1.05B USD | €225.00 245.96 USD | €5.10 5.57 USD | €5.10 5.57 USD | €961.55M 1.05B USD | 19.61 | €0.26 0.28 USD | ||
| Bytes Technology Group plc 9NY.F | €3.78 4.13 USD |
0
|
€949.57M 1.04B USD | €46.00 50.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €949.57M 1.04B USD | 15.75 | €0.24 0.26 USD | ||
| Harmonic Inc. HMC.F | €8.16 8.92 USD |
+1.04
|
€940.38M 1.03B USD | €100.00 109.31 USD | €8.16 8.92 USD | €8.16 8.92 USD | €940.38M 1.03B USD | 22.66 | €0.36 0.39 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €19.00 20.77 USD |
0
|
€928.77M 1.02B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €928.77M 1.02B USD | 7.30 | €2.60 2.84 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.28 0.31 USD |
+1.43
|
€924.51M 1.01B USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.28 0.31 USD | €924.51M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.60 11.59 USD |
+1.92
|
€919.52M 1.01B USD | €35.00 38.26 USD | €10.60 11.59 USD | €10.60 11.59 USD | €919.52M 1.01B USD | 15.36 | €0.69 0.75 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €25.60 27.98 USD |
+9.4
|
€913.20M 998.25M USD | €1.40K 1.53K USD | €25.60 27.98 USD | €25.60 27.98 USD | €913.20M 998.25M USD | 22.65 | €1.13 1.24 USD | ||
| Weimob Inc. 36W.F | €0.23 0.25 USD |
-1.74
|
€911.05M 995.9M USD | €1.64K 1.8K USD | €0.23 0.25 USD | €0.23 0.25 USD | €911.05M 995.9M USD | 0 | -€0.05 -0.05 USD | ||
| NCAB Group AB (publ) XB1.F | €4.76 5.21 USD |
-1.24
|
€895.84M 979.27M USD | €58.00 63.4 USD | €4.76 5.21 USD | €4.92 5.37 USD | €895.84M 979.27M USD | 52.91 | €0.09 0.1 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.20 14.43 USD |
+1.54
|
€895.72M 979.14M USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €895.72M 979.14M USD | 19.70 | €0.67 0.73 USD | ||
| Datatec Limited DTT0.F | €7.45 8.14 USD |
+0.68
|
€893.97M 977.22M USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €893.97M 977.22M USD | 14.60 | €0.51 0.56 USD | ||
| TeamViewer SE TMV1.F | €2.80 3.06 USD |
-2.1
|
€892.36M 975.47M USD | €100.00 109.31 USD | €2.80 3.06 USD | €2.80 3.06 USD | €892.36M 975.47M USD | 7.77 | €0.36 0.39 USD | ||
| Frequentis AG FQT.F | €65.20 71.27 USD |
-1.81
|
€891.38M 974.4M USD | €210.00 229.56 USD | €65.20 71.27 USD | €71.40 78.05 USD | €891.38M 974.4M USD | 43.46 | €1.50 1.64 USD | ||
| TaskUs, Inc. 6VY.F | €9.80 10.71 USD |
-2
|
€890.71M 973.66M USD | €74.00 80.89 USD | €9.75 10.66 USD | €10.00 10.93 USD | €890.71M 973.66M USD | 12.89 | €0.76 0.83 USD | ||
| Cohu, Inc. CU3.F | €18.80 20.55 USD |
-1.57
|
€877.82M 959.58M USD | €58.00 63.4 USD | €18.80 20.55 USD | €18.80 20.55 USD | €877.82M 959.58M USD | 0 | -€1.35 -1.4 USD | ||
| Yext, Inc. 0YE.F | €7.05 7.7 USD |
-1.54
|
€873.13M 954.45M USD | €150.00 163.97 USD | €7.05 7.7 USD | €7.10 7.76 USD | €873.13M 954.45M USD | 0 | -€0.09 -0.09 USD | ||
| Porch Group, Inc. 32RD.F | €8.23 9 USD |
-5.07
|
€867.21M 947.97M USD | €250.00 273.28 USD | €8.23 9 USD | €8.34 9.12 USD | €867.21M 947.97M USD | 30.48 | €0.27 0.3 USD | ||
| Upbound Group, Inc. RAC.F | €14.70 16.07 USD |
+1.38
|
€863.93M 944.39M USD | €369.00 403.37 USD | €14.70 16.07 USD | €14.70 16.07 USD | €863.93M 944.39M USD | 11.66 | €1.26 1.38 USD | ||
| PDF Solutions, Inc. PD9.F | €21.20 23.17 USD |
+2.81
|
€858.84M 938.82M USD | €23.00 25.14 USD | €21.20 23.17 USD | €21.44 23.44 USD | €858.84M 938.82M USD | 0 | -€0.01 -0.01 USD | ||
| Lectra SA LET.F | €22.30 24.38 USD |
-2.19
|
€847.57M 926.5M USD | €664.00 725.84 USD | €22.30 24.38 USD | €22.30 24.38 USD | €847.57M 926.5M USD | 30.54 | €0.73 0.8 USD | ||
| Toshiba Tec Corporation TECA.F | €15.30 16.72 USD |
0
|
€841.50M 919.87M USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €841.50M 919.87M USD | 0 | -€0.69 -0.7 USD | ||
| Skyworth Group Limited KYW0.F | €12.50 13.66 USD |
-2.34
|
€832.44M 909.96M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €832.44M 909.96M USD | 24.50 | €0.51 0.56 USD | ||
| Skyworth Group Limited KYW.F | €0.42 0.46 USD |
0
|
€825.53M 902.41M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €825.53M 902.41M USD | 21.10 | €0.02 0.02 USD | ||
| Qt Group Oyj 2QT.F | €32.22 35.22 USD |
-0.43
|
€821.68M 898.21M USD | €65.00 71.05 USD | €32.22 35.22 USD | €32.22 35.22 USD | €821.68M 898.21M USD | 19.52 | €1.65 1.8 USD | ||
| Cancom SE COK.F | €25.55 27.93 USD |
+4.5
|
€805.22M 880.21M USD | €100.00 109.31 USD | €25.55 27.93 USD | €25.55 27.93 USD | €805.22M 880.21M USD | 46.45 | €0.55 0.6 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €15.06 16.46 USD |
-1.18
|
€801.73M 876.4M USD | €3.00K 3.28K USD | €15.06 16.46 USD | €15.06 16.46 USD | €801.73M 876.4M USD | 17.31 | €0.87 0.95 USD | ||
| Rapid7, Inc. R7D.F | €12.11 13.23 USD |
+2.8
|
€798.03M 872.36M USD | €14.00 15.3 USD | €12.11 13.23 USD | €12.11 13.23 USD | €798.03M 872.36M USD | 40.35 | €0.30 0.33 USD | ||
| Trustpilot Group plc 6VZ.F | €1.98 2.17 USD |
-2.51
|
€797.57M 871.85M USD | €3.75K 4.1K USD | €1.98 2.17 USD | €1.98 2.17 USD | €797.57M 871.85M USD | 0 | -€1.02 -1.1 USD | ||
| Daktronics, Inc. DA3.F | €16.11 17.61 USD |
+1.32
|
€794.97M 869.01M USD | €500.00 546.57 USD | €16.11 17.61 USD | €16.11 17.61 USD | €794.97M 869.01M USD | 80.54 | €0.20 0.22 USD | ||
| Nagarro SE NA9.F | €62.65 68.48 USD |
+7.37
|
€791.75M 865.49M USD | €699.00 764.1 USD | €58.35 63.78 USD | €67.00 73.24 USD | €791.75M 865.49M USD | 20.54 | €3.05 3.33 USD | ||
| Allient Inc. HWY.F | €45.20 49.41 USD |
+5.12
|
€779.15M 851.71M USD | €60.00 65.59 USD | €45.20 49.41 USD | €45.20 49.41 USD | €779.15M 851.71M USD | 47.08 | €0.96 1.05 USD | ||
| Data#3 Limited 20Y.F | €4.92 5.38 USD |
+1.23
|
€777.61M 850.03M USD | €95.00 103.85 USD | €4.92 5.38 USD | €4.92 5.38 USD | €777.61M 850.03M USD | 28.94 | €0.17 0.19 USD | ||
| ScanSource, Inc. SC3.F | €35.20 38.48 USD |
+2.33
|
€774.22M 846.33M USD | €70.00 76.52 USD | €35.20 38.48 USD | €35.20 38.48 USD | €774.22M 846.33M USD | 12.80 | €2.75 3.01 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.46 2.69 USD |
-0.81
|
€765.29M 836.57M USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €765.29M 836.57M USD | 22.36 | €0.11 0.12 USD | ||
| transcosmos inc. TSQ.F | €19.90 21.75 USD |
0
|
€764.08M 835.24M USD | €34.00 37.17 USD | €19.90 21.75 USD | €19.90 21.75 USD | €764.08M 835.24M USD | 10.41 | €1.91 2.09 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.04 1.14 USD |
-0.95
|
€760.05M 830.83M USD | €3.16K 3.46K USD | €1.04 1.14 USD | €1.04 1.14 USD | €760.05M 830.83M USD | 52.00 | €0.02 0.02 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.65 10.55 USD |
-0.52
|
€757.48M 828.02M USD | €101.00 110.41 USD | €9.65 10.55 USD | €9.65 10.55 USD | €757.48M 828.02M USD | 13.04 | €0.74 0.81 USD | ||
| Quest Holdings S.A. 9IVA.F | €7.06 7.72 USD |
-0.28
|
€748.02M 817.69M USD | €6.00 6.56 USD | €7.06 7.72 USD | €7.06 7.72 USD | €748.02M 817.69M USD | 15.34 | €0.46 0.5 USD | ||
| MegaChips Corporation MHC.F | €45.00 49.19 USD |
-2.6
|
€714.46M 781M USD | €270.00 295.15 USD | €44.40 48.54 USD | €44.40 48.54 USD | €714.46M 781M USD | 51.13 | €0.88 0.96 USD | ||
| NETGEAR, Inc. NGJ.F | €23.80 26.02 USD |
+1.71
|
€710.37M 776.53M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €710.37M 776.53M USD | 0 | -€0.77 -0.8 USD | ||
| Boku, Inc. B04.F | €2.34 2.56 USD |
-0.85
|
€706.96M 772.81M USD | €40.00 43.73 USD | €2.34 2.56 USD | €2.34 2.56 USD | €706.96M 772.81M USD | 58.50 | €0.04 0.04 USD | ||
| PSI Software SE PSAN.F | €45.00 49.19 USD |
+1.81
|
€702.32M 767.73M USD | €439.00 479.89 USD | €43.30 47.33 USD | €45.00 49.19 USD | €702.32M 767.73M USD | 0 | -€1.49 -1.6 USD | ||
| Bittium Oyj JOT.F | €19.70 21.53 USD |
+0.2
|
€699.67M 764.83M USD | €140.00 153.04 USD | €19.70 21.53 USD | €19.70 21.53 USD | €699.67M 764.83M USD | 109.44 | €0.18 0.2 USD | ||
| Enghouse Systems Limited 3E4.F | €12.20 13.34 USD |
-0.81
|
€686.59M 750.53M USD | €170.00 185.83 USD | €12.20 13.34 USD | €12.20 13.34 USD | €686.59M 750.53M USD | 14.69 | €0.83 0.91 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||