結果ページ5 国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vaisala Oyj VAYA.F | €40.80 44.6 USD |
-0.85
|
€1.51B 1.65B USD | €6.00 6.56 USD | €40.55 44.33 USD | €41.40 45.26 USD | €1.51B 1.65B USD | 23.58 | €1.73 1.89 USD | ||
| OSL Group Limited 9D2.F | €1.72 1.88 USD |
-4.97
|
€1.50B 1.64B USD | €360.00 393.53 USD | €1.72 1.88 USD | €1.74 1.9 USD | €1.50B 1.64B USD | 172.00 | €0.01 0.01 USD | ||
| JEOL Ltd. JEL.F | €27.60 30.17 USD |
-3.5
|
€1.48B 1.62B USD | €192.00 209.88 USD | €27.60 30.17 USD | €27.80 30.39 USD | €1.48B 1.62B USD | 14.37 | €1.92 2.1 USD | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
0
|
€1.48B 1.62B USD | €150.00 163.97 USD | €10.90 11.92 USD | €11.00 12.02 USD | €1.48B 1.62B USD | 0 | -€0.27 -0.2 USD | ||
| Fastly, Inc. 2Y7.F | €9.75 10.66 USD |
-4.8
|
€1.47B 1.61B USD | €100.00 109.31 USD | €9.75 10.66 USD | €9.76 10.66 USD | €1.47B 1.61B USD | 0 | -€0.83 -0.9 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €35.40 38.7 USD |
-1.67
|
€1.47B 1.6B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.47B 1.6B USD | 24.75 | €1.43 1.56 USD | ||
| Silex Systems Limited RW4.F | €4.62 5.05 USD |
-6.1
|
€1.44B 1.58B USD | €67.00 73.24 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.44B 1.58B USD | 0 | -€0.10 -0.1 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €10.50 11.48 USD |
-4.55
|
€1.44B 1.58B USD | €203.00 221.91 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.44B 1.58B USD | 0 | -€3.88 -4.2 USD | ||
| Atea ASA MKL.F | €12.76 13.95 USD |
-1.09
|
€1.43B 1.56B USD | €62.00 67.77 USD | €12.76 13.95 USD | €12.76 13.95 USD | €1.43B 1.56B USD | 21.26 | €0.60 0.66 USD | ||
| NextNav Inc. KK0.F | €10.50 11.48 USD |
-2.78
|
€1.42B 1.56B USD | €66.00 72.15 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.42B 1.56B USD | 0 | -€1.01 -1.1 USD | ||
| Five9, Inc. 1F9.F | €17.34 18.95 USD |
-3.91
|
€1.38B 1.51B USD | €1.30K 1.42K USD | €17.34 18.95 USD | €17.34 18.95 USD | €1.38B 1.51B USD | 52.54 | €0.33 0.36 USD | ||
| PAR Technology Corporation 35U.F | €32.40 35.42 USD |
-1.22
|
€1.37B 1.5B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.37B 1.5B USD | 0 | -€1.99 -2.1 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.90 0.98 USD |
-3.23
|
€1.37B 1.49B USD | €150.00 163.97 USD | €0.90 0.98 USD | €0.90 0.98 USD | €1.37B 1.49B USD | 0 | -€0.28 -0.3 USD | ||
| Soitec SA SOH1.F | €37.78 41.3 USD |
-4.74
|
€1.36B 1.48B USD | €42.00 45.91 USD | €37.78 41.3 USD | €37.78 41.3 USD | €1.36B 1.48B USD | 14.87 | €2.54 2.78 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Oxford Instruments plc OX3.F | €23.80 26.02 USD |
0
|
€1.34B 1.47B USD | €24.00 26.24 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.34B 1.47B USD | 79.33 | €0.30 0.33 USD | ||
| Benchmark Electronics, Inc. BMU.F | €36.80 40.23 USD |
-5.15
|
€1.33B 1.45B USD | €97.00 106.03 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.33B 1.45B USD | 42.29 | €0.87 0.95 USD | ||
| Money Forward, Inc. 47D.F | €22.00 24.05 USD |
-5.98
|
€1.33B 1.45B USD | €17.00 18.58 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.33B 1.45B USD | 0 | -€0.60 -0.6 USD | ||
| Siltronic AG WAF.F | €43.22 47.25 USD |
-0.83
|
€1.32B 1.44B USD | €54.00 59.03 USD | €43.22 47.25 USD | €43.22 47.25 USD | €1.32B 1.44B USD | 0 | -€0.92 -1.005 USD | ||
| Kainos Group plc 1KG.F | €10.80 11.81 USD |
0
|
€1.31B 1.43B USD | €548.00 599.04 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.31B 1.43B USD | 38.57 | €0.28 0.31 USD | ||
| NCR Voyix Corporation NCR1.F | €9.25 10.11 USD |
-4.15
|
€1.29B 1.41B USD | €1.06K 1.15K USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.29B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
| PC Connection, Inc. PCC.F | €49.60 54.22 USD |
-2.75
|
€1.27B 1.39B USD | €10.00 10.93 USD | €49.60 54.22 USD | €49.60 54.22 USD | €1.27B 1.39B USD | 17.77 | €2.79 3.05 USD | ||
| SeSa S.p.A. 1S3.F | €82.25 89.91 USD |
-0.9
|
€1.26B 1.38B USD | €5.00 5.47 USD | €82.25 89.91 USD | €82.30 89.97 USD | €1.26B 1.38B USD | 27.69 | €2.97 3.25 USD | ||
| PagerDuty, Inc. 2TY.F | €13.00 14.21 USD |
-3.92
|
€1.25B 1.37B USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.01 14.22 USD | €1.25B 1.37B USD | 0 | -€0.14 -0.1 USD | ||
| Wavestone SA 2WSA.F | €50.70 55.42 USD |
+0.2
|
€1.25B 1.37B USD | €25.00 27.33 USD | €50.70 55.42 USD | €50.70 55.42 USD | €1.25B 1.37B USD | 16.40 | €3.09 3.38 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €24.00 26.24 USD |
+5.96
|
€1.24B 1.36B USD | €2.92K 3.19K USD | €21.65 23.67 USD | €24.00 26.24 USD | €1.24B 1.36B USD | 0 | -€4.36 -4.7 USD | ||
| Digi International Inc. DGI.F | €32.60 35.64 USD |
0
|
€1.23B 1.35B USD | €15.00 16.4 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.23B 1.35B USD | 35.05 | €0.93 1.02 USD | ||
| Rogers Corporation RG6.F | €67.00 73.24 USD |
-0.74
|
€1.23B 1.34B USD | €20.00 21.86 USD | €65.50 71.6 USD | €67.50 73.79 USD | €1.23B 1.34B USD | 0 | -€3.15 -3.4 USD | ||
| Invisio AB (publ) ICQ.F | €25.35 27.71 USD |
-0.39
|
€1.18B 1.29B USD | €50.00 54.66 USD | €25.35 27.71 USD | €25.35 27.71 USD | €1.18B 1.29B USD | 60.35 | €0.42 0.46 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €180.40 197.2 USD |
+1.92
|
€1.17B 1.28B USD | €15.00 16.4 USD | €178.20 194.8 USD | €181.00 197.86 USD | €1.17B 1.28B USD | 36.66 | €4.92 5.38 USD | ||
| HTC Corporation HTJ.F | €4.70 5.14 USD |
+1.73
|
€1.17B 1.27B USD | €4.00 4.37 USD | €4.60 5.03 USD | €4.70 5.14 USD | €1.17B 1.27B USD | 6.26 | €0.75 0.82 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €29.30 32.03 USD |
-0.41
|
€1.16B 1.26B USD | €138.00 150.85 USD | €29.30 32.03 USD | €29.30 32.03 USD | €1.16B 1.26B USD | 32.19 | €0.91 0.99 USD | ||
| OVH Groupe S.A. 7U7.F | €7.50 8.2 USD |
-2.34
|
€1.16B 1.26B USD | €300.00 327.94 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.16B 1.26B USD | 0 | €0.00 0 USD | ||
| Kitron ASA KP5.F | €5.62 6.14 USD |
-0.62
|
€1.16B 1.26B USD | €251.00 274.38 USD | €5.54 6.05 USD | €5.64 6.16 USD | €1.16B 1.26B USD | 37.46 | €0.15 0.16 USD | ||
| Adtran Networks SE ADV.F | €21.40 23.39 USD |
0
|
€1.12B 1.22B USD | €800.00 874.51 USD | €21.40 23.39 USD | €21.50 23.5 USD | €1.12B 1.22B USD | 0 | -€1.70 -1.8 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.25 6.83 USD |
-4.58
|
€1.11B 1.21B USD | €300.00 327.94 USD | €6.25 6.83 USD | €6.25 6.83 USD | €1.11B 1.21B USD | 20.16 | €0.31 0.34 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €27.50 30.06 USD |
-2.65
|
€1.10B 1.2B USD | €2.98K 3.26K USD | €24.95 27.27 USD | €28.00 30.61 USD | €1.10B 1.2B USD | 14.94 | €1.84 2.01 USD | ||
| Photronics, Inc. PQ2.F | €18.10 19.79 USD |
-4.11
|
€1.10B 1.2B USD | €100.00 109.31 USD | €18.10 19.79 USD | €18.31 20.01 USD | €1.10B 1.2B USD | 11.90 | €1.52 1.66 USD | ||
| Array Technologies, Inc. 9AY.F | €7.02 7.67 USD |
-2.57
|
€1.07B 1.17B USD | €100.00 109.31 USD | €6.47 7.08 USD | €7.02 7.67 USD | €1.07B 1.17B USD | 0 | -€0.52 -0.5 USD | ||
| A10 Networks, Inc. 8A0.F | €14.91 16.3 USD |
+2.54
|
€1.07B 1.17B USD | €555.00 606.69 USD | €14.43 15.77 USD | €14.91 16.3 USD | €1.07B 1.17B USD | 25.27 | €0.59 0.64 USD | ||
| TOWA Corporation TWA.F | €13.10 14.32 USD |
-5.76
|
€1.07B 1.16B USD | €75.00 81.99 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.07B 1.16B USD | 28.47 | €0.46 0.5 USD | ||
| SMA Solar Technology AG S92.F | €30.70 33.56 USD |
+7.87
|
€1.07B 1.16B USD | €1.57K 1.71K USD | €28.50 31.15 USD | €30.92 33.8 USD | €1.07B 1.16B USD | 0 | -€8.55 -9.3 USD | ||
| Alight, Inc. A9L0.F | €1.97 2.15 USD |
-0.46
|
€1.06B 1.16B USD | €430.00 470.05 USD | €1.93 2.11 USD | €1.97 2.15 USD | €1.06B 1.16B USD | 0 | -€3.43 -3.7 USD | ||
| CTS Corporation XT1.F | €36.20 39.57 USD |
0
|
€1.06B 1.16B USD | €110.00 120.24 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.06B 1.16B USD | 21.29 | €1.70 1.86 USD | ||
| Verint Systems Inc. VTY.F | €17.20 18.8 USD |
0
|
€1.06B 1.16B USD | €42.10K 46.02K USD | €16.70 18.26 USD | €17.20 18.8 USD | €1.06B 1.16B USD | 27.30 | €0.63 0.69 USD | ||
| SMA Solar Technology AG S93.F | €2.78 3.04 USD |
0
|
€1.06B 1.16B USD | €123.00 134.46 USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.06B 1.16B USD | 0 | -€0.86 -0.9 USD | ||
| DTS Corporation DA9.F | €6.50 7.11 USD |
-1.52
|
€1.05B 1.15B USD | €1.22K 1.33K USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.05B 1.15B USD | 16.25 | €0.40 0.44 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €20.20 22.08 USD |
-2.88
|
€1.05B 1.15B USD | €145.00 158.5 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.05B 1.15B USD | 29.70 | €0.68 0.74 USD | ||
| Barco NV BC1P.F | €12.43 13.59 USD |
-0.32
|
€1.05B 1.14B USD | €1.00K 1.09K USD | €12.43 13.59 USD | €12.43 13.59 USD | €1.05B 1.14B USD | 14.28 | €0.87 0.95 USD | ||
| MaxLinear, Inc. JMX.F | €11.91 13.02 USD |
+0.97
|
€1.04B 1.14B USD | €575.00 628.55 USD | €11.61 12.69 USD | €12.06 13.18 USD | €1.04B 1.14B USD | 0 | -€1.80 -1.9 USD | ||
| 74Software 1XV.F | €34.90 38.15 USD |
+1.16
|
€1.03B 1.13B USD | €377.00 412.11 USD | €34.90 38.15 USD | €34.90 38.15 USD | €1.03B 1.13B USD | 20.52 | €1.70 1.86 USD | ||
| Dicker Data Limited D0D.F | €5.35 5.85 USD |
-2.73
|
€1.01B 1.11B USD | €32.00 34.98 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.01B 1.11B USD | 20.57 | €0.26 0.28 USD | ||
| Northern Data AG NB2.F | €15.55 17 USD |
+4.36
|
€998.26M 1.09B USD | €121.00 132.27 USD | €14.60 15.96 USD | €15.58 17.03 USD | €998.26M 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| Norbit ASA 4NK.F | €15.18 16.59 USD |
-1.43
|
€989.33M 1.08B USD | €1.05K 1.15K USD | €15.18 16.59 USD | €15.26 16.68 USD | €989.33M 1.08B USD | 29.76 | €0.51 0.56 USD | ||
| Iress Limited BRF.F | €5.05 5.52 USD |
-3.81
|
€986.92M 1.08B USD | €225.00 245.96 USD | €5.05 5.52 USD | €5.05 5.52 USD | €986.92M 1.08B USD | 19.42 | €0.26 0.28 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.40 11.37 USD |
-6.31
|
€978.02M 1.07B USD | €35.00 38.26 USD | €10.40 11.37 USD | €10.40 11.37 USD | €978.02M 1.07B USD | 15.07 | €0.69 0.75 USD | ||
| PROS Holdings, Inc. PH2.F | €19.70 21.53 USD |
0
|
€964.22M 1.05B USD | €506.00 553.13 USD | €19.70 21.53 USD | €19.70 21.53 USD | €964.22M 1.05B USD | 0 | -€0.24 -0.2 USD | ||
| Bytes Technology Group plc 9NY.F | €3.78 4.13 USD |
-1.05
|
€959.62M 1.05B USD | €46.00 50.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €959.62M 1.05B USD | 15.75 | €0.24 0.26 USD | ||
| Weimob Inc. 36W.F | €0.23 0.25 USD |
-3.36
|
€958.41M 1.05B USD | €1.64K 1.8K USD | €0.23 0.25 USD | €0.23 0.25 USD | €958.41M 1.05B USD | 0 | -€0.05 -0.05 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €20.20 22.08 USD |
-8.18
|
€954.66M 1.04B USD | €594.00 649.32 USD | €20.20 22.08 USD | €20.80 22.74 USD | €954.66M 1.04B USD | 0 | -€3.07 -3.3 USD | ||
| Frequentis AG FQT.F | €66.40 72.58 USD |
-4.32
|
€942.60M 1.03B USD | €340.00 371.67 USD | €66.40 72.58 USD | €69.80 76.3 USD | €942.60M 1.03B USD | 44.26 | €1.50 1.64 USD | ||
| Harmonic Inc. HMC.F | €8.07 8.83 USD |
-7.49
|
€930.53M 1.02B USD | €100.00 109.31 USD | €8.07 8.83 USD | €8.07 8.83 USD | €930.53M 1.02B USD | 22.42 | €0.36 0.39 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €19.00 20.77 USD |
0
|
€928.77M 1.02B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €928.77M 1.02B USD | 7.30 | €2.60 2.84 USD | ||
| TeamViewer SE TMV1.F | €2.86 3.13 USD |
+1.42
|
€927.67M 1.01B USD | €100.00 109.31 USD | €2.86 3.13 USD | €2.86 3.13 USD | €927.67M 1.01B USD | 7.94 | €0.36 0.39 USD | ||
| Porch Group, Inc. 32RD.F | €8.67 9.48 USD |
-1.28
|
€927.27M 1.01B USD | €250.00 273.28 USD | €8.67 9.48 USD | €8.67 9.48 USD | €927.27M 1.01B USD | 32.11 | €0.27 0.3 USD | ||
| NCAB Group AB (publ) XB1.F | €4.82 5.27 USD |
-4.51
|
€925.98M 1.01B USD | €58.00 63.4 USD | €4.82 5.27 USD | €4.94 5.4 USD | €925.98M 1.01B USD | 53.57 | €0.09 0.1 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.28 0.31 USD |
-2.1
|
€923.63M 1.01B USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.28 0.31 USD | €923.63M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
| TaskUs, Inc. 6VY.F | €10.00 10.93 USD |
0
|
€918.93M 1B USD | €74.00 80.89 USD | €9.90 10.82 USD | €10.10 11.04 USD | €918.93M 1B USD | 13.15 | €0.76 0.83 USD | ||
| Yext, Inc. 0YE.F | €7.16 7.82 USD |
-2.19
|
€916.50M 1B USD | €150.00 163.97 USD | €7.16 7.82 USD | €7.23 7.9 USD | €916.50M 1B USD | 0 | -€0.09 -0.09 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€913.23M 998.28M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €913.23M 998.28M USD | 0 | -€0.04 -0.04 USD | ||
| Cohu, Inc. CU3.F | €19.10 20.88 USD |
-3.54
|
€902.77M 986.84M USD | €58.00 63.4 USD | €19.10 20.88 USD | €19.10 20.88 USD | €902.77M 986.84M USD | 0 | -€1.35 -1.4 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.00 14.21 USD |
-1.52
|
€895.72M 979.14M USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €895.72M 979.14M USD | 19.40 | €0.67 0.73 USD | ||
| Datatec Limited DTT0.F | €7.40 8.09 USD |
+0.68
|
€892.79M 975.94M USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €892.79M 975.94M USD | 14.50 | €0.51 0.56 USD | ||
| Lectra SA LET.F | €22.80 24.92 USD |
+1.11
|
€879.87M 961.82M USD | €664.00 725.84 USD | €22.80 24.92 USD | €22.80 24.92 USD | €879.87M 961.82M USD | 31.23 | €0.73 0.8 USD | ||
| PDF Solutions, Inc. PD9.F | €20.62 22.54 USD |
-5.93
|
€857.02M 936.84M USD | €23.00 25.14 USD | €20.62 22.54 USD | €21.34 23.33 USD | €857.02M 936.84M USD | 0 | -€0.01 -0.01 USD | ||
| Upbound Group, Inc. RAC.F | €14.50 15.85 USD |
-3.33
|
€850.79M 930.03M USD | €369.00 403.37 USD | €14.50 15.85 USD | €14.50 15.85 USD | €850.79M 930.03M USD | 11.50 | €1.26 1.38 USD | ||
| Toshiba Tec Corporation TECA.F | €15.30 16.72 USD |
-1.29
|
€849.73M 928.87M USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €849.73M 928.87M USD | 0 | -€0.69 -0.7 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.40 25.58 USD |
+7.34
|
€849.00M 928.07M USD | €1.40K 1.53K USD | €23.40 25.58 USD | €23.40 25.58 USD | €849.00M 928.07M USD | 20.70 | €1.13 1.24 USD | ||
| Skyworth Group Limited KYW0.F | €12.80 13.99 USD |
0
|
€842.78M 921.27M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €842.78M 921.27M USD | 25.09 | €0.51 0.56 USD | ||
| Skyworth Group Limited KYW.F | €0.42 0.46 USD |
-1.4
|
€842.78M 921.27M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €842.78M 921.27M USD | 21.10 | €0.02 0.02 USD | ||
| Qt Group Oyj 2QT.F | €32.36 35.37 USD |
-2.59
|
€826.23M 903.18M USD | €65.00 71.05 USD | €32.34 35.35 USD | €32.38 35.4 USD | €826.23M 903.18M USD | 19.61 | €1.65 1.8 USD | ||
| Trustpilot Group plc 6VZ.F | €2.04 2.22 USD |
-4.01
|
€825.87M 902.79M USD | €3.75K 4.1K USD | €2.04 2.22 USD | €2.04 2.22 USD | €825.87M 902.79M USD | 0 | -€1.02 -1.1 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €15.24 16.66 USD |
-1.68
|
€807.31M 882.49M USD | €3.00K 3.28K USD | €15.24 16.66 USD | €15.24 16.66 USD | €807.31M 882.49M USD | 17.51 | €0.87 0.95 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.70 10.6 USD |
-4.9
|
€800.65M 875.22M USD | €101.00 110.41 USD | €9.70 10.6 USD | €9.70 10.6 USD | €800.65M 875.22M USD | 13.10 | €0.74 0.81 USD | ||
| Data#3 Limited 20Y.F | €4.86 5.31 USD |
-1.22
|
€779.14M 851.71M USD | €95.00 103.85 USD | €4.86 5.31 USD | €4.86 5.31 USD | €779.14M 851.71M USD | 28.58 | €0.17 0.19 USD | ||
| Rapid7, Inc. R7D.F | €11.78 12.87 USD |
-2.4
|
€777.92M 850.37M USD | €14.00 15.3 USD | €11.78 12.87 USD | €11.78 12.87 USD | €777.92M 850.37M USD | 39.24 | €0.30 0.33 USD | ||
| ScanSource, Inc. SC3.F | €34.40 37.6 USD |
-3.37
|
€772.57M 844.52M USD | €70.00 76.52 USD | €34.40 37.6 USD | €34.40 37.6 USD | €772.57M 844.52M USD | 12.50 | €2.75 3.01 USD | ||
| Daktronics, Inc. DA3.F | €15.90 17.38 USD |
-3.11
|
€771.65M 843.52M USD | €500.00 546.57 USD | €15.56 17 USD | €15.90 17.38 USD | €771.65M 843.52M USD | 79.50 | €0.20 0.22 USD | ||
| Cancom SE COK.F | €24.45 26.73 USD |
+2.73
|
€770.55M 842.32M USD | €100.00 109.31 USD | €24.45 26.73 USD | €24.45 26.73 USD | €770.55M 842.32M USD | 44.45 | €0.55 0.6 USD | ||
| MegaChips Corporation MHC.F | €46.20 50.5 USD |
-2.94
|
€763.11M 834.18M USD | €270.00 295.15 USD | €46.20 50.5 USD | €46.20 50.5 USD | €763.11M 834.18M USD | 52.50 | €0.88 0.96 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.48 2.71 USD |
+1.64
|
€761.16M 832.05M USD | €3.00 3.28 USD | €2.48 2.71 USD | €2.48 2.71 USD | €761.16M 832.05M USD | 22.54 | €0.11 0.12 USD | ||
| transcosmos inc. TSQ.F | €19.90 21.75 USD |
+0.51
|
€758.47M 829.11M USD | €34.00 37.17 USD | €19.90 21.75 USD | €19.90 21.75 USD | €758.47M 829.11M USD | 10.41 | €1.91 2.09 USD | ||
| Quest Holdings S.A. 9IVA.F | €7.08 7.74 USD |
-0.42
|
€750.14M 820M USD | €6.00 6.56 USD | €7.08 7.74 USD | €7.08 7.74 USD | €750.14M 820M USD | 15.39 | €0.46 0.5 USD | ||
| Allient Inc. HWY.F | €43.00 47 USD |
-4.87
|
€745.37M 814.79M USD | €60.00 65.59 USD | €43.00 47 USD | €43.00 47 USD | €745.37M 814.79M USD | 44.79 | €0.96 1.05 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.05 1.15 USD |
+0.96
|
€744.99M 814.37M USD | €3.16K 3.46K USD | €1.05 1.15 USD | €1.05 1.15 USD | €744.99M 814.37M USD | 52.50 | €0.02 0.02 USD | ||
| Nagarro SE NA9.F | €58.35 63.78 USD |
+31.54
|
€737.41M 806.09M USD | €1.24K 1.35K USD | €46.70 51.05 USD | €58.35 63.78 USD | €737.41M 806.09M USD | 19.13 | €3.05 3.33 USD | ||
| PKSHA Technology Inc. 762.F | €19.80 21.64 USD |
-10.81
|
€735.27M 803.75M USD | €900.00 983.82 USD | €19.80 21.64 USD | €19.80 21.64 USD | €735.27M 803.75M USD | 41.25 | €0.48 0.52 USD | ||
| Boku, Inc. B04.F | €2.36 2.58 USD |
0
|
€732.60M 800.83M USD | €40.00 43.73 USD | €2.36 2.58 USD | €2.36 2.58 USD | €732.60M 800.83M USD | 59.00 | €0.04 0.04 USD | ||
| Enghouse Systems Limited 3E4.F | €12.30 13.45 USD |
-3.91
|
€708.96M 774.99M USD | €170.00 185.83 USD | €12.30 13.45 USD | €12.30 13.45 USD | €708.96M 774.99M USD | 14.81 | €0.83 0.91 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.51 0.56 USD |
-3.77
|
€702.58M 768.02M USD | €8.00 8.75 USD | €0.51 0.56 USD | €0.51 0.56 USD | €702.58M 768.02M USD | 25.50 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||