結果ページ3 国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€110.40 127.44 USD |
+0.5
|
€11.48B 13.26B USD | €65.00 75.03 USD | €110.30 127.32 USD | €111.00 128.13 USD | €11.48B 13.26B USD | 12.91 | €8.55 9.87 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€90.96 105 USD |
-1.98
|
€11.44B 13.21B USD | €130.00 150.06 USD | €90.96 105 USD | €90.96 105 USD | €11.44B 13.21B USD | 9.47 | €9.60 11.08 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€46.00 53.1 USD |
+3.88
|
€11.35B 13.1B USD | €100.00 115.43 USD | €46.00 53.1 USD | €46.00 53.1 USD | €11.35B 13.1B USD | 0 | -€0.22 -0.2 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€40.43 46.66 USD |
-3.3
|
€10.93B 12.61B USD | €15.00 17.32 USD | €40.43 46.66 USD | €41.77 48.21 USD | €10.93B 12.61B USD | 48.12 | €0.84 0.97 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€136.00 156.99 USD |
+7.26
|
€10.91B 12.6B USD | €100.00 115.43 USD | €135.74 156.69 USD | €136.00 156.99 USD | €10.91B 12.6B USD | 0 | -€0.57 -0.6 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€36.50 42.13 USD |
-0.41
|
€10.71B 12.37B USD | €1.50K 1.73K USD | €36.50 42.13 USD | €36.50 42.13 USD | €10.71B 12.37B USD | 18.34 | €1.99 2.3 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€414.00 477.89 USD |
+1.97
|
€10.47B 12.09B USD | €10.00 11.54 USD | €414.00 477.89 USD | €414.00 477.89 USD | €10.47B 12.09B USD | 0 | -€1.46 -1.6 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€308.00 355.54 USD |
+6.94
|
€10.44B 12.06B USD | €82.00 94.66 USD | €306.00 353.23 USD | €310.00 357.84 USD | €10.44B 12.06B USD | 69.36 | €4.44 5.13 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€219.00 252.8 USD |
+4.78
|
€10.43B 12.04B USD | €81.00 93.5 USD | €219.00 252.8 USD | €219.00 252.8 USD | €10.43B 12.04B USD | 30.12 | €7.27 8.39 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€23.87 27.55 USD |
-0.06
|
€10.42B 12.03B USD | €10.00 11.54 USD | €23.87 27.55 USD | €23.87 27.55 USD | €10.42B 12.03B USD | 0 | -€1.38 -1.5 USD | ||
Trimble Inc.
TB5.F
DE
|
€44.67 51.56 USD |
+3.43
|
€10.41B 12.02B USD | €80.00 92.35 USD | €44.67 51.56 USD | €44.67 51.56 USD | €10.41B 12.02B USD | 26.58 | €1.68 1.94 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€248.80 287.2 USD |
+2.56
|
€10.24B 11.82B USD | €3.00 3.46 USD | €248.80 287.2 USD | €248.80 287.2 USD | €10.24B 11.82B USD | 39.11 | €6.36 7.34 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€199.00 229.71 USD |
+2.05
|
€10.18B 11.75B USD | €8.00 9.23 USD | €199.00 229.71 USD | €199.00 229.71 USD | €10.18B 11.75B USD | 16.19 | €12.29 14.19 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€127.50 147.18 USD |
+2.41
|
€9.94B 11.47B USD | €15.00 17.32 USD | €127.50 147.18 USD | €127.50 147.18 USD | €9.94B 11.47B USD | 167.76 | €0.76 0.88 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
GoDaddy Inc.
38D.F
DE
|
€71.50 82.53 USD |
+7.45
|
€9.47B 10.93B USD | €75.00 86.58 USD | €71.50 82.53 USD | €71.50 82.53 USD | €9.47B 10.93B USD | 12.90 | €5.54 6.4 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€62.89 72.6 USD |
-2.42
|
€9.46B 10.92B USD | €210.00 242.41 USD | €62.89 72.6 USD | €62.89 72.6 USD | €9.46B 10.92B USD | 29.80 | €2.11 2.44 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€22.44 25.9 USD |
+0.18
|
€9.41B 10.86B USD | €600.00 692.6 USD | €22.44 25.9 USD | €22.44 25.9 USD | €9.41B 10.86B USD | 77.37 | €0.29 0.33 USD | ||
|
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€56.24 64.92 USD |
+0.11
|
€9.36B 10.8B USD | €10.00 11.54 USD | €56.24 64.92 USD | €56.24 64.92 USD | €9.36B 10.8B USD | 74.98 | €0.75 0.87 USD | ||
CACI International Inc
CA8A.F
DE
|
€410.80 474.2 USD |
+1.33
|
€9.08B 10.48B USD | €4.00 4.62 USD | €410.80 474.2 USD | €413.20 476.97 USD | €9.08B 10.48B USD | 19.30 | €21.28 24.56 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€50.00 57.72 USD |
-2.5
|
€8.75B 10.1B USD | €304.00 350.92 USD | €50.00 57.72 USD | €51.58 59.54 USD | €8.75B 10.1B USD | 19.45 | €2.57 2.97 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€24.00 27.7 USD |
-0.83
|
€8.62B 9.95B USD | €1.09K 1.25K USD | €22.20 25.63 USD | €24.80 28.63 USD | €8.62B 9.95B USD | 15.38 | €1.56 1.8 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.18 18.68 USD |
-1.82
|
€8.55B 9.87B USD | €450.00 519.45 USD | €16.16 18.65 USD | €16.18 18.68 USD | €8.55B 9.87B USD | 0 | -€3.58 -4.1 USD | ||
|
OBIC Co.,Ltd.
OBL.F
DE
|
€19.80 22.86 USD |
-1.98
|
€8.53B 9.85B USD | €60.00 69.26 USD | €19.80 22.86 USD | €19.80 22.86 USD | €8.53B 9.85B USD | 21.29 | €0.93 1.07 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€216.50 249.91 USD |
+3.59
|
€8.41B 9.71B USD | €3.93K 4.53K USD | €209.00 241.26 USD | €234.50 270.69 USD | €8.41B 9.71B USD | 0 | -€1.11 -1.2 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.75 8.94 USD |
-9.9
|
€8.32B 9.61B USD | €710.00 819.58 USD | €7.45 8.6 USD | €7.75 8.94 USD | €8.32B 9.61B USD | 14.08 | €0.55 0.63 USD | ||
The Sage Group plc
SGK1.F
DE
|
€9.15 10.56 USD |
-0.54
|
€8.24B 9.52B USD | €4.45K 5.14K USD | €9.15 10.56 USD | €9.15 10.56 USD | €8.24B 9.52B USD | 19.89 | €0.46 0.53 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€97.94 113.06 USD |
+0.47
|
€8.15B 9.41B USD | €20.00 23.09 USD | €97.86 112.96 USD | €97.94 113.06 USD | €8.15B 9.41B USD | 59.71 | €1.64 1.89 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€113.85 131.42 USD |
+3.5
|
€8.09B 9.34B USD | €35.00 40.4 USD | €113.85 131.42 USD | €113.85 131.42 USD | €8.09B 9.34B USD | 18.10 | €6.29 7.26 USD | ||
|
HubSpot, Inc.
096.F
DE
|
€157.50 181.81 USD |
+3.96
|
€8.06B 9.31B USD | €184.00 212.4 USD | €157.50 181.81 USD | €157.50 181.81 USD | €8.06B 9.31B USD | 94.31 | €1.67 1.93 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€302.00 348.61 USD |
+1.34
|
€7.82B 9.03B USD | €8.00 9.23 USD | €302.00 348.61 USD | €302.00 348.61 USD | €7.82B 9.03B USD | 67.56 | €4.47 5.16 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€56.43 65.14 USD |
+2.28
|
€7.71B 8.9B USD | €57.00 65.8 USD | €56.00 64.64 USD | €56.43 65.14 USD | €7.71B 8.9B USD | 0 | -€0.22 -0.2 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€114.00 131.59 USD |
+0.44
|
€7.63B 8.81B USD | €50.00 57.72 USD | €114.00 131.59 USD | €114.00 131.59 USD | €7.63B 8.81B USD | 12.80 | €8.90 10.27 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€24.80 28.63 USD |
-2.17
|
€7.53B 8.7B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €7.53B 8.7B USD | 32.20 | €0.77 0.89 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€84.63 97.69 USD |
-3.5
|
€7.45B 8.6B USD | €50.00 57.72 USD | €84.63 97.69 USD | €84.63 97.69 USD | €7.45B 8.6B USD | 26.61 | €3.18 3.67 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€38.05 43.92 USD |
-2.19
|
€7.27B 8.39B USD | €100.00 115.43 USD | €38.05 43.92 USD | €38.05 43.92 USD | €7.27B 8.39B USD | 28.18 | €1.35 1.56 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€52.00 60.03 USD |
-0.34
|
€7.08B 8.17B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €7.08B 8.17B USD | 5200.00 | €0.01 0.01 USD | ||
Sumco Corporation
S3X.F
DE
|
€20.20 23.32 USD |
+3.05
|
€7.06B 8.15B USD | €720.00 831.12 USD | €20.20 23.32 USD | €20.20 23.32 USD | €7.06B 8.15B USD | 0 | -€0.18 -0.2 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€139.20 160.68 USD |
+0.61
|
€7.02B 8.11B USD | €8.00 9.23 USD | €139.20 160.68 USD | €139.20 160.68 USD | €7.02B 8.11B USD | 20.17 | €6.90 7.96 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€77.88 89.9 USD |
+5.3
|
€6.97B 8.05B USD | €66.00 76.19 USD | €77.88 89.9 USD | €77.88 89.9 USD | €6.97B 8.05B USD | 0 | -€1.34 -1.5 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€150.90 174.19 USD |
+2.44
|
€6.95B 8.02B USD | €19.00 21.93 USD | €150.90 174.19 USD | €150.90 174.19 USD | €6.95B 8.02B USD | 177.52 | €0.85 0.98 USD | ||
|
Xero Limited
0XE.F
DE
|
€39.20 45.25 USD |
-4.39
|
€6.80B 7.85B USD | €45.00 51.95 USD | €39.20 45.25 USD | €39.20 45.25 USD | €6.80B 7.85B USD | 0 | -€0.09 -0.1 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€114.10 131.71 USD |
+1.11
|
€6.75B 7.79B USD | €110.00 126.98 USD | €114.10 131.71 USD | €114.10 131.71 USD | €6.75B 7.79B USD | 36.33 | €3.14 3.62 USD | ||
Plexus Corp.
PX4.F
DE
|
€252.00 290.89 USD |
0
|
€6.74B 7.78B USD | €19.00 21.93 USD | €252.00 290.89 USD | €252.00 290.89 USD | €6.74B 7.78B USD | 42.00 | €6.00 6.93 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€152.00 175.46 USD |
+4.11
|
€6.39B 7.37B USD | €20.00 23.09 USD | €152.00 175.46 USD | €152.00 175.46 USD | €6.39B 7.37B USD | 31.86 | €4.77 5.51 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€77.50 89.46 USD |
-0.64
|
€6.36B 7.34B USD | €25.00 28.86 USD | €77.50 89.46 USD | €77.50 89.46 USD | €6.36B 7.34B USD | 33.99 | €2.28 2.63 USD | ||
AIXTRON SE
AIX2.F
DE
|
€112.00 129.29 USD |
+7.69
|
€6.32B 7.29B USD | €15.00 17.32 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.32B 7.29B USD | 105.66 | €1.06 1.22 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€242.20 279.58 USD |
-0.41
|
€6.26B 7.23B USD | €45.00 51.95 USD | €242.20 279.58 USD | €242.20 279.58 USD | €6.26B 7.23B USD | 26.26 | €9.22 10.64 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.65 9.98 USD |
-0.57
|
€6.25B 7.22B USD | €55.00 63.49 USD | €8.65 9.98 USD | €8.65 9.98 USD | €6.25B 7.22B USD | 0 | -€0.05 -0.05 USD | ||
WiseTech Global Limited
17W.F
DE
|
€18.47 21.33 USD |
-5.55
|
€6.21B 7.17B USD | €152.00 175.46 USD | €18.47 21.33 USD | €18.47 21.33 USD | €6.21B 7.17B USD | 42.96 | €0.43 0.5 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€188.00 217.01 USD |
-0.53
|
€6.20B 7.16B USD | €20.00 23.09 USD | €188.00 217.01 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.34 -1.5 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€89.30 103.08 USD |
+3.6
|
€6.17B 7.12B USD | €50.00 57.72 USD | €89.30 103.08 USD | €89.30 103.08 USD | €6.17B 7.12B USD | 76.98 | €1.16 1.34 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€42.15 48.66 USD |
-0.73
|
€6.13B 7.08B USD | €168.00 193.93 USD | €42.15 48.66 USD | €42.15 48.66 USD | €6.13B 7.08B USD | 145.34 | €0.29 0.33 USD | ||
Nemetschek SE
NEM.F
DE
|
€52.95 61.12 USD |
-2.4
|
€6.11B 7.05B USD | €68.00 78.49 USD | €52.60 60.72 USD | €53.15 61.35 USD | €6.11B 7.05B USD | 26.34 | €2.01 2.32 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€18.00 20.78 USD |
-4.76
|
€6.05B 6.98B USD | €10.00 11.54 USD | €18.00 20.78 USD | €18.00 20.78 USD | €6.05B 6.98B USD | 41.86 | €0.43 0.5 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.81 0.93 USD |
-5.38
|
€5.75B 6.64B USD | €8.82K 10.18K USD | €0.81 0.93 USD | €0.81 0.93 USD | €5.75B 6.64B USD | 40.45 | €0.02 0.02 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€5.04 5.82 USD |
-2.93
|
€5.73B 6.61B USD | €342.00 394.78 USD | €5.04 5.82 USD | €5.04 5.82 USD | €5.73B 6.61B USD | 18.00 | €0.28 0.32 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€109.00 125.82 USD |
-3.54
|
€5.70B 6.58B USD | €480.00 554.08 USD | €109.00 125.82 USD | €109.00 125.82 USD | €5.70B 6.58B USD | 121.11 | €0.90 1.04 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€5.00 5.77 USD |
-1.96
|
€5.68B 6.56B USD | €216.00 249.34 USD | €5.00 5.77 USD | €5.00 5.77 USD | €5.68B 6.56B USD | 17.85 | €0.28 0.32 USD | ||
Technology One Limited
RW8.F
DE
|
€17.30 19.97 USD |
+2.98
|
€5.66B 6.54B USD | €9.00 10.39 USD | €17.30 19.97 USD | €17.30 19.97 USD | €5.66B 6.54B USD | 66.53 | €0.26 0.3 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€42.78 49.38 USD |
+1.85
|
€5.64B 6.51B USD | €100.00 115.43 USD | €42.78 49.38 USD | €42.78 49.38 USD | €5.64B 6.51B USD | 48.06 | €0.89 1.03 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€43.80 50.56 USD |
0
|
€5.61B 6.48B USD | €50.00 57.72 USD | €43.80 50.56 USD | €43.80 50.56 USD | €5.61B 6.48B USD | 16.84 | €2.60 3 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€9.25 10.68 USD |
+18.59
|
€5.60B 6.46B USD | €20.00 23.09 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.60B 6.46B USD | 23.12 | €0.40 0.46 USD | ||
Otsuka Corporation
OTK.F
DE
|
€14.70 16.97 USD |
0
|
€5.57B 6.43B USD | €19.00 21.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €5.57B 6.43B USD | 15.97 | €0.92 1.06 USD | ||
Temenos AG
TE8A.F
DE
|
€70.00 80.8 USD |
0
|
€5.47B 6.32B USD | €7.00 8.08 USD | €70.00 80.8 USD | €70.00 80.8 USD | €5.47B 6.32B USD | 19.02 | €3.68 4.25 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€23.41 27.02 USD |
+1.01
|
€5.46B 6.3B USD | €399.00 460.58 USD | €23.37 26.98 USD | €23.51 27.14 USD | €5.46B 6.3B USD | 14.53 | €1.61 1.86 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.42 2.8 USD |
-3.58
|
€5.44B 6.28B USD | €6.84K 7.89K USD | €2.40 2.78 USD | €2.42 2.8 USD | €5.44B 6.28B USD | 12.11 | €0.20 0.23 USD | ||
GDS Holdings Limited
G40.F
DE
|
€26.60 30.71 USD |
-4.32
|
€5.33B 6.15B USD | €270.00 311.67 USD | €26.60 30.71 USD | €26.60 30.71 USD | €5.33B 6.15B USD | 17.85 | €1.49 1.72 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.30 3.81 USD |
-3.51
|
€5.29B 6.11B USD | €300.00 346.3 USD | €3.30 3.81 USD | €3.30 3.81 USD | €5.29B 6.11B USD | 17.36 | €0.19 0.22 USD | ||
|
Paycom Software, Inc.
0PY.F
DE
|
€111.85 129.11 USD |
-0.22
|
€5.22B 6.02B USD | €30.00 34.63 USD | €111.45 128.65 USD | €111.85 129.11 USD | €5.22B 6.02B USD | 14.73 | €7.59 8.76 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.02 3.49 USD |
-3.82
|
€5.20B 6B USD | €300.00 346.3 USD | €3.02 3.49 USD | €3.02 3.49 USD | €5.20B 6B USD | 75.50 | €0.04 0.05 USD | ||
Computacenter plc
COUD.F
DE
|
€49.00 56.56 USD |
+2.08
|
€5.14B 5.94B USD | €52.00 60.03 USD | €49.00 56.56 USD | €49.20 56.79 USD | €5.14B 5.94B USD | 28.99 | €1.69 1.95 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€161.00 185.85 USD |
+4.55
|
€5.08B 5.86B USD | €3.00 3.46 USD | €161.00 185.85 USD | €161.00 185.85 USD | €5.08B 5.86B USD | 29.87 | €5.39 6.22 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€59.15 68.28 USD |
-0.08
|
€5.07B 5.85B USD | €40.00 46.17 USD | €59.15 68.28 USD | €59.15 68.28 USD | €5.07B 5.85B USD | 33.60 | €1.76 2.03 USD | ||
Elastic N.V.
3E1.F
DE
|
€48.50 55.99 USD |
-1.62
|
€5.04B 5.82B USD | €21.00 24.24 USD | €48.50 55.99 USD | €48.50 55.99 USD | €5.04B 5.82B USD | 16.11 | €3.01 3.47 USD | ||
|
Paylocity Holding Corporation
0P7.F
DE
|
€92.00 106.2 USD |
+1.1
|
€4.93B 5.69B USD | €50.00 57.72 USD | €92.00 106.2 USD | €92.00 106.2 USD | €4.93B 5.69B USD | 22.38 | €4.11 4.74 USD | ||
Amdocs Limited
AOS.F
DE
|
€45.20 52.18 USD |
-1.03
|
€4.80B 5.54B USD | €225.00 259.73 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.80B 5.54B USD | 10.27 | €4.40 5.08 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€12.60 14.54 USD |
+5.44
|
€4.78B 5.52B USD | €10.00 11.54 USD | €12.60 14.54 USD | €12.75 14.72 USD | €4.78B 5.52B USD | 2.10 | €5.99 6.91 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€115.65 133.5 USD |
+1.58
|
€4.77B 5.51B USD | €20.00 23.09 USD | €115.65 133.5 USD | €115.65 133.5 USD | €4.77B 5.51B USD | 83.20 | €1.39 1.6 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€133.00 153.53 USD |
0
|
€4.74B 5.47B USD | €180.00 207.78 USD | €133.00 153.53 USD | €133.00 153.53 USD | €4.74B 5.47B USD | 109.01 | €1.22 1.41 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.77 17.04 USD |
+4.79
|
€4.73B 5.46B USD | €330.00 380.93 USD | €14.77 17.04 USD | €14.77 17.04 USD | €4.73B 5.46B USD | 47.62 | €0.31 0.36 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€153.15 176.79 USD |
+3.58
|
€4.71B 5.43B USD | €20.00 23.09 USD | €153.15 176.79 USD | €153.15 176.79 USD | €4.71B 5.43B USD | 54.30 | €2.82 3.26 USD | ||
|
AppFolio, Inc.
4P0.F
DE
|
€132.85 153.35 USD |
+3.47
|
€4.70B 5.42B USD | €95.00 109.66 USD | €132.85 153.35 USD | €132.85 153.35 USD | €4.70B 5.42B USD | 36.00 | €3.69 4.26 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.30 8.43 USD |
+5.8
|
€4.68B 5.4B USD | €130.00 150.06 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.68B 5.4B USD | 48.66 | €0.15 0.17 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€374.00 431.72 USD |
0
|
€4.62B 5.33B USD | €5.00 5.77 USD | €374.00 431.72 USD | €374.00 431.72 USD | €4.62B 5.33B USD | 46.75 | €8.00 9.23 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€100.00 115.43 USD |
+2.04
|
€4.59B 5.3B USD | €117.00 135.06 USD | €100.00 115.43 USD | €100.00 115.43 USD | €4.59B 5.3B USD | 61.34 | €1.63 1.88 USD | ||
|
Parsons Corporation
59P.F
DE
|
€42.69 49.28 USD |
-0.51
|
€4.57B 5.27B USD | €64.00 73.88 USD | €42.69 49.28 USD | €42.69 49.28 USD | €4.57B 5.27B USD | 23.20 | €1.84 2.12 USD | ||
|
Open Text Corporation
OTX.F
DE
|
€18.65 21.52 USD |
+0.27
|
€4.52B 5.22B USD | €100.00 115.43 USD | €18.65 21.52 USD | €18.65 21.52 USD | €4.52B 5.22B USD | 10.30 | €1.81 2.09 USD | ||
|
NICE Ltd.
NSY.F
DE
|
€76.50 88.31 USD |
+2.68
|
€4.47B 5.16B USD | €70.00 80.8 USD | €76.50 88.31 USD | €76.50 88.31 USD | €4.47B 5.16B USD | 10.32 | €7.41 8.55 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€174.00 200.85 USD |
0
|
€4.47B 5.16B USD | €34.00 39.25 USD | €174.00 200.85 USD | €174.00 200.85 USD | €4.47B 5.16B USD | 42.33 | €4.11 4.74 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€26.34 30.41 USD |
+0.65
|
€4.40B 5.08B USD | €204.00 235.48 USD | €26.29 30.35 USD | €26.34 30.41 USD | €4.40B 5.08B USD | 16.15 | €1.63 1.88 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€97.78 112.87 USD |
+0.27
|
€4.38B 5.06B USD | €2.00K 2.31K USD | €97.78 112.87 USD | €97.78 112.87 USD | €4.38B 5.06B USD | 0 | -€3.77 -4.3 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€113.00 130.44 USD |
-3.42
|
€4.37B 5.04B USD | €126.00 145.45 USD | €113.00 130.44 USD | €115.00 132.75 USD | €4.37B 5.04B USD | 0 | -€1.10 -1.2 USD | ||
|
Renishaw plc
REW.F
DE
|
€58.50 67.53 USD |
-1.68
|
€4.25B 4.91B USD | €150.00 173.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.25B 4.91B USD | 49.57 | €1.18 1.36 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€65.00 75.03 USD |
+5.52
|
€4.25B 4.91B USD | €55.00 63.49 USD | €65.00 75.03 USD | €65.00 75.03 USD | €4.25B 4.91B USD | 0 | -€0.28 -0.3 USD | ||
Genpact Limited
35G.F
DE
|
€24.90 28.74 USD |
+1.3
|
€4.22B 4.87B USD | €130.00 150.06 USD | €24.90 28.74 USD | €24.90 28.74 USD | €4.22B 4.87B USD | 8.67 | €2.87 3.31 USD | ||
Soitec SA
SOH1.F
DE
|
€116.15 134.08 USD |
+8
|
€4.15B 4.79B USD | €20.00 23.09 USD | €116.15 134.08 USD | €116.15 134.08 USD | €4.15B 4.79B USD | 0 | -€6.23 -7.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||