結果ページ3 国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BE Semiconductor Industries N.V. BSI.F | €127.30 139.16 USD |
-5.63
|
€10.56B 11.54B USD | €1.08K 1.18K USD | €127.30 139.16 USD | €131.45 143.69 USD | €10.56B 11.54B USD | 68.07 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €130.00 142.11 USD |
-1.52
|
€10.56B 11.54B USD | €8.00 8.75 USD | €130.00 142.11 USD | €130.00 142.11 USD | €10.56B 11.54B USD | 69.51 | €1.87 2.04 USD | ||
| Wise plc 6WS.F | €10.35 11.31 USD |
-3.81
|
€10.50B 11.48B USD | €600.00 655.88 USD | €10.27 11.23 USD | €10.50 11.48 USD | €10.50B 11.48B USD | 24.64 | €0.42 0.46 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €138.00 150.85 USD |
0
|
€10.42B 11.39B USD | €50.00 54.66 USD | €136.00 148.67 USD | €139.00 151.95 USD | €10.42B 11.39B USD | 0 | -€0.62 -0.6 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €141.40 154.57 USD |
-1.22
|
€10.32B 11.28B USD | €8.00 8.75 USD | €141.40 154.57 USD | €141.40 154.57 USD | €10.32B 11.28B USD | 24.98 | €5.66 6.19 USD | ||
| Oracle Corporation Japan OCJ.F | €76.50 83.62 USD |
-1.92
|
€10.08B 11.01B USD | €100.00 109.31 USD | €76.50 83.62 USD | €76.50 83.62 USD | €10.08B 11.01B USD | 29.08 | €2.63 2.87 USD | ||
| Tower Semiconductor Ltd. TOW.F | €84.46 92.33 USD |
-7.61
|
€10.06B 11B USD | €104.00 113.69 USD | €84.46 92.33 USD | €84.46 92.33 USD | €10.06B 11B USD | 56.68 | €1.49 1.63 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
-0.63
|
€9.90B 10.82B USD | €246.00 268.91 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.90B 10.82B USD | 28.80 | €1.09 1.19 USD | ||
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.51B 10.4B USD | €100.00 109.31 USD | €58.50 63.95 USD | €59.00 64.49 USD | €9.51B 10.4B USD | 0 | -€0.81 -0.8 USD | ||
| LG Electronics Inc. LGLG.F | €14.60 15.96 USD |
-7.01
|
€9.38B 10.25B USD | €500.00 546.57 USD | €14.60 15.96 USD | €15.60 17.05 USD | €9.38B 10.25B USD | 8.95 | €1.63 1.78 USD | ||
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
0
|
€9.22B 10.08B USD | €105.00 114.78 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.22B 10.08B USD | 50.00 | €3.02 3.3 USD | ||
| Rexel S.A. E7V.F | €29.52 32.27 USD |
-3.05
|
€8.79B 9.61B USD | €500.00 546.57 USD | €29.52 32.27 USD | €29.52 32.27 USD | €8.79B 9.61B USD | 35.14 | €0.84 0.92 USD | ||
| Indra Sistemas, S.A. IDA.F | €49.54 54.15 USD |
-2
|
€8.78B 9.6B USD | €107.00 116.97 USD | €48.92 53.48 USD | €50.10 54.77 USD | €8.78B 9.6B USD | 22.62 | €2.19 2.39 USD | ||
| Rambus Inc. RMB.F | €81.54 89.13 USD |
+4.4
|
€8.78B 9.6B USD | €359.00 392.44 USD | €74.78 81.74 USD | €81.54 89.13 USD | €8.78B 9.6B USD | 45.30 | €1.80 1.97 USD | ||
| Skyworks Solutions, Inc. AWM.F | €57.99 63.39 USD |
-3.09
|
€8.74B 9.56B USD | €100.00 109.31 USD | €57.99 63.39 USD | €58.04 63.45 USD | €8.74B 9.56B USD | 21.88 | €2.65 2.9 USD | ||
| EPAM Systems, Inc. E3M.F | €154.20 168.56 USD |
-0.29
|
€8.60B 9.4B USD | €72.00 78.71 USD | €152.25 166.43 USD | €155.40 169.87 USD | €8.60B 9.4B USD | 27.38 | €5.63 6.15 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.58 8.28 USD |
-0.5
|
€8.46B 9.24B USD | €1.58K 1.73K USD | €7.52 8.22 USD | €7.69 8.4 USD | €8.46B 9.24B USD | 21.04 | €0.36 0.39 USD | ||
| MKS Inc. MKT.F | €119.55 130.68 USD |
-9.33
|
€8.35B 9.13B USD | €92.00 100.57 USD | €119.55 130.68 USD | €123.45 134.95 USD | €8.35B 9.13B USD | 33.77 | €3.54 3.87 USD | ||
| Pegasystems Inc. PEA.F | €48.20 52.69 USD |
-2.82
|
€8.32B 9.1B USD | €120.00 131.18 USD | €48.20 52.69 USD | €48.40 52.91 USD | €8.32B 9.1B USD | 36.51 | €1.32 1.44 USD | ||
| Lyft, Inc. LY0.F | €20.35 22.24 USD |
+1.75
|
€8.20B 8.96B USD | €586.00 640.58 USD | €19.89 21.74 USD | €20.35 22.24 USD | €8.20B 8.96B USD | 63.57 | €0.32 0.35 USD | ||
| Parsons Corporation 59P.F | €73.00 79.8 USD |
-1.35
|
€7.83B 8.56B USD | €225.00 245.96 USD | €73.00 79.8 USD | €73.00 79.8 USD | €7.83B 8.56B USD | 39.03 | €1.87 2.04 USD | ||
| AppFolio, Inc. 4P0.F | €210.60 230.21 USD |
-2.86
|
€7.64B 8.35B USD | €20.00 21.86 USD | €210.60 230.21 USD | €210.60 230.21 USD | €7.64B 8.35B USD | 44.05 | €4.78 5.23 USD | ||
| Lattice Semiconductor Corporation LTT.F | €55.51 60.68 USD |
-0.8
|
€7.62B 8.33B USD | €21.00 22.96 USD | €54.99 60.11 USD | €55.51 60.68 USD | €7.62B 8.33B USD | 326.52 | €0.17 0.19 USD | ||
| Nova Ltd. NMR.F | €255.40 279.19 USD |
-5.34
|
€7.59B 8.3B USD | €2.00 2.19 USD | €254.00 277.66 USD | €255.40 279.19 USD | €7.59B 8.3B USD | 38.63 | €6.61 7.23 USD | ||
| Sanmina Corporation SAYN.F | €137.30 150.09 USD |
+5.25
|
€7.49B 8.19B USD | €20.00 21.86 USD | €129.50 141.56 USD | €138.55 151.45 USD | €7.49B 8.19B USD | 35.84 | €3.83 4.19 USD | ||
| Open Text Corporation OTX.F | €29.10 31.81 USD |
-3.03
|
€7.46B 8.16B USD | €250.00 273.28 USD | €28.77 31.45 USD | €29.37 32.11 USD | €7.46B 8.16B USD | 17.74 | €1.64 1.79 USD | ||
| Technoprobe S.p.A. K8B.F | €11.22 12.26 USD |
-4.18
|
€7.30B 7.98B USD | €25.00 27.33 USD | €11.22 12.26 USD | €11.22 12.26 USD | €7.30B 7.98B USD | 102.00 | €0.11 0.12 USD | ||
| Amdocs Limited AOS.F | €65.42 71.51 USD |
-1.54
|
€7.23B 7.91B USD | €50.00 54.66 USD | €65.42 71.51 USD | €65.50 71.6 USD | €7.23B 7.91B USD | 15.07 | €4.34 4.74 USD | ||
| NICE Ltd. NSY.F | €109.00 119.15 USD |
-6.03
|
€7.06B 7.72B USD | €43.00 47 USD | €109.00 119.15 USD | €110.00 120.24 USD | €7.06B 7.72B USD | 14.41 | €7.56 8.26 USD | ||
| Paylocity Holding Corporation 0P7.F | €127.00 138.83 USD |
0
|
€6.96B 7.61B USD | €30.00 32.79 USD | €125.00 136.64 USD | €127.00 138.83 USD | €6.96B 7.61B USD | 36.91 | €3.44 3.76 USD | ||
| Qorvo, Inc. 2QO.F | €72.81 79.59 USD |
-2.86
|
€6.87B 7.51B USD | €20.00 21.86 USD | €72.81 79.59 USD | €73.37 80.2 USD | €6.87B 7.51B USD | 36.58 | €1.99 2.18 USD | ||
| Amkor Technology, Inc. AMK.F | €27.15 29.68 USD |
+0.63
|
€6.81B 7.45B USD | €555.00 606.69 USD | €27.15 29.68 USD | €27.15 29.68 USD | €6.81B 7.45B USD | 25.37 | €1.07 1.17 USD | ||
| Genpact Limited 35G.F | €38.38 41.95 USD |
-1.34
|
€6.70B 7.33B USD | €122.00 133.36 USD | €38.20 41.76 USD | €38.38 41.95 USD | €6.70B 7.33B USD | 14.37 | €2.67 2.92 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €70.54 77.11 USD |
-0.06
|
€6.67B 7.29B USD | €400.00 437.25 USD | €70.54 77.11 USD | €70.54 77.11 USD | €6.67B 7.29B USD | 20.38 | €3.46 3.78 USD | ||
| Dropbox, Inc. 1Q5.F | €26.06 28.49 USD |
-0.27
|
€6.57B 7.18B USD | €195.00 213.16 USD | €25.79 28.19 USD | €26.10 28.53 USD | €6.57B 7.18B USD | 17.25 | €1.51 1.65 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €16.20 17.71 USD |
+0.62
|
€6.53B 7.14B USD | €288.00 314.82 USD | €16.20 17.71 USD | €16.20 17.71 USD | €6.53B 7.14B USD | 18.62 | €0.87 0.95 USD | ||
| UiPath Inc. 9UV.F | €12.05 13.17 USD |
-0.03
|
€6.46B 7.06B USD | €9.19K 10.05K USD | €11.50 12.57 USD | €12.23 13.37 USD | €6.46B 7.06B USD | 401.53 | €0.03 0.03 USD | ||
| TIS Inc. 4HO.F | €28.40 31.05 USD |
-0.7
|
€6.44B 7.04B USD | €211.00 230.65 USD | €28.40 31.05 USD | €28.40 31.05 USD | €6.44B 7.04B USD | 22.36 | €1.27 1.39 USD | ||
| Technology One Limited RW8.F | €18.90 20.66 USD |
-2.07
|
€6.41B 7.01B USD | €120.00 131.18 USD | €18.90 20.66 USD | €18.90 20.66 USD | €6.41B 7.01B USD | 82.17 | €0.23 0.25 USD | ||
| Otsuka Corporation OTK.F | €16.90 18.47 USD |
+0.6
|
€6.41B 7.01B USD | €293.00 320.29 USD | €16.40 17.93 USD | €16.90 18.47 USD | €6.41B 7.01B USD | 18.98 | €0.89 0.97 USD | ||
| The Descartes Systems Group Inc. DC2.F | €71.65 78.32 USD |
-1.1
|
€6.16B 6.73B USD | €19.00 20.77 USD | €71.30 77.94 USD | €71.65 78.32 USD | €6.16B 6.73B USD | 49.41 | €1.45 1.59 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €171.00 186.93 USD |
+4.91
|
€6.04B 6.6B USD | €30.00 32.79 USD | €158.00 172.72 USD | €171.00 186.93 USD | €6.04B 6.6B USD | 0 | -€0.09 -0.09 USD | ||
| Wix.com Ltd. W1X.F | €108.00 118.06 USD |
-5.39
|
€6.01B 6.57B USD | €6.00 6.56 USD | €108.00 118.06 USD | €108.55 118.66 USD | €6.01B 6.57B USD | 44.44 | €2.43 2.66 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.62 1.77 USD |
-1.82
|
€5.85B 6.39B USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.62 1.77 USD | €5.85B 6.39B USD | 0 | €0.00 0 USD | ||
| Sportradar Group AG 1M4.F | €19.20 20.99 USD |
-2.54
|
€5.78B 6.32B USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €5.78B 6.32B USD | 66.20 | €0.29 0.32 USD | ||
| Trend Micro Incorporated TMI.F | €42.42 46.37 USD |
-0.66
|
€5.70B 6.23B USD | €176.00 192.39 USD | €42.42 46.37 USD | €42.42 46.37 USD | €5.70B 6.23B USD | 32.63 | €1.30 1.42 USD | ||
| Temenos AG TE8A.F | €79.50 86.9 USD |
0
|
€5.64B 6.16B USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €5.64B 6.16B USD | 22.02 | €3.61 3.95 USD | ||
| TTM Technologies, Inc. TT1.F | €49.80 54.44 USD |
-17.69
|
€5.63B 6.15B USD | €38.00 41.54 USD | €49.80 54.44 USD | €53.50 58.48 USD | €5.63B 6.15B USD | 45.68 | €1.09 1.19 USD | ||
| Onto Innovation Inc. NNM.F | €111.00 121.34 USD |
-5.13
|
€5.49B 6B USD | €10.00 10.93 USD | €111.00 121.34 USD | €111.00 121.34 USD | €5.49B 6B USD | 36.39 | €3.05 3.33 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.52 37.74 USD |
+1.71
|
€5.48B 5.99B USD | €490.00 535.64 USD | €33.53 36.65 USD | €34.52 37.74 USD | €5.48B 5.99B USD | 27.18 | €1.27 1.39 USD | ||
| GDS Holdings Limited G401.F | €3.34 3.65 USD |
-2.34
|
€5.37B 5.87B USD | €168.00 183.65 USD | €3.18 3.48 USD | €3.34 3.65 USD | €5.37B 5.87B USD | 167.00 | €0.02 0.02 USD | ||
| GDS Holdings Limited G40.F | €26.00 28.42 USD |
-6.47
|
€5.37B 5.87B USD | €133.00 145.39 USD | €26.00 28.42 USD | €26.00 28.42 USD | €5.37B 5.87B USD | 136.84 | €0.19 0.21 USD | ||
| Cognex Corporation CGZ.F | €31.73 34.69 USD |
-3.73
|
€5.36B 5.86B USD | €155.00 169.44 USD | €31.73 34.69 USD | €31.73 34.69 USD | €5.36B 5.86B USD | 56.66 | €0.56 0.61 USD | ||
| Cirrus Logic, Inc. CRU.F | €100.00 109.31 USD |
-3.85
|
€5.26B 5.76B USD | €15.00 16.4 USD | €100.00 109.31 USD | €102.00 111.5 USD | €5.26B 5.76B USD | 16.55 | €6.04 6.6 USD | ||
| NEXTDC Limited 2NX.F | €7.60 8.31 USD |
-5.59
|
€5.26B 5.75B USD | €165.00 180.37 USD | €7.60 8.31 USD | €7.60 8.31 USD | €5.26B 5.75B USD | 0 | -€0.05 -0.05 USD | ||
| Littelfuse, Inc. LFS.F | €202.00 220.81 USD |
-1.94
|
€5.18B 5.66B USD | €66.00 72.15 USD | €202.00 220.81 USD | €204.00 223 USD | €5.18B 5.66B USD | 49.50 | €4.08 4.46 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.30 4.7 USD |
-1.83
|
€5.17B 5.65B USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €5.17B 5.65B USD | 19.54 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.20 4.59 USD |
-1.87
|
€5.17B 5.65B USD | €370.00 404.46 USD | €4.20 4.59 USD | €4.20 4.59 USD | €5.17B 5.65B USD | 19.09 | €0.22 0.24 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.64 3.98 USD |
-0.55
|
€5.10B 5.58B USD | €91.00 99.48 USD | €3.64 3.98 USD | €3.64 3.98 USD | €5.10B 5.58B USD | 40.44 | €0.09 0.1 USD | ||
| Semtech Corporation SM2.F | €56.74 62.02 USD |
-8.22
|
€5.06B 5.53B USD | €10.00 10.93 USD | €56.74 62.02 USD | €57.32 62.66 USD | €5.06B 5.53B USD | 105.07 | €0.54 0.59 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €21.59 23.6 USD |
-1.86
|
€5.05B 5.52B USD | €2.00 2.19 USD | €21.59 23.6 USD | €21.82 23.85 USD | €5.05B 5.52B USD | 14.68 | €1.47 1.61 USD | ||
| Bechtle AG BC8.F | €39.80 43.51 USD |
+14.3
|
€5.01B 5.48B USD | €1.92K 2.1K USD | €36.48 39.88 USD | €40.50 44.27 USD | €5.01B 5.48B USD | 23.41 | €1.70 1.86 USD | ||
| Arrow Electronics, Inc. ARW.F | €92.50 101.11 USD |
-2.12
|
€4.90B 5.35B USD | €140.00 153.04 USD | €92.50 101.11 USD | €94.50 103.3 USD | €4.90B 5.35B USD | 11.87 | €7.79 8.52 USD | ||
| ESCO Technologies Inc. ET7.F | €189.00 206.6 USD |
+2.16
|
€4.88B 5.34B USD | €0.00 0 USD | €183.00 200.04 USD | €189.00 206.6 USD | €4.88B 5.34B USD | 51.78 | €3.65 3.99 USD | ||
| Nexi S.p.A. N0X0.F | €3.84 4.2 USD |
-3.03
|
€4.82B 5.27B USD | €1.14K 1.25K USD | €3.84 4.2 USD | €3.88 4.24 USD | €4.82B 5.27B USD | 16.69 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0XA.F | €4.04 4.41 USD |
-3.05
|
€4.82B 5.27B USD | €600.00 655.88 USD | €4.04 4.41 USD | €4.08 4.46 USD | €4.82B 5.27B USD | 17.55 | €0.23 0.25 USD | ||
| Commvault Systems, Inc. D6I.F | €109.00 119.15 USD |
+0.93
|
€4.82B 5.27B USD | €20.00 21.86 USD | €107.00 116.97 USD | €110.00 120.24 USD | €4.82B 5.27B USD | 71.71 | €1.52 1.66 USD | ||
| Universal Display Corporation UVD.F | €99.82 109.12 USD |
-4.16
|
€4.80B 5.25B USD | €150.00 163.97 USD | €99.82 109.12 USD | €99.82 109.12 USD | €4.80B 5.25B USD | 25.01 | €3.99 4.36 USD | ||
| Reply S.p.A. REJA.F | €126.30 138.06 USD |
+7.12
|
€4.71B 5.15B USD | €52.00 56.84 USD | €126.30 138.06 USD | €126.30 138.06 USD | €4.71B 5.15B USD | 17.91 | €7.05 7.71 USD | ||
| Compass, Inc. 91D.F | €8.05 8.8 USD |
-0.17
|
€4.68B 5.11B USD | €474.00 518.15 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.68B 5.11B USD | 0 | -€0.09 -0.09 USD | ||
| ROHM Co., Ltd. ROM.F | €11.70 12.78 USD |
-1.06
|
€4.63B 5.07B USD | €45.00 49.19 USD | €11.70 12.78 USD | €11.70 12.78 USD | €4.63B 5.07B USD | 0 | -€0.62 -0.6 USD | ||
| Spectris plc FA9.F | €46.20 50.5 USD |
-0.43
|
€4.63B 5.06B USD | €20.00 21.86 USD | €46.20 50.5 USD | €46.20 50.5 USD | €4.63B 5.06B USD | 71.07 | €0.65 0.71 USD | ||
| Vontier Corporation 47O.F | €30.48 33.32 USD |
-3.36
|
€4.54B 4.96B USD | €120.00 131.18 USD | €30.48 33.32 USD | €30.48 33.32 USD | €4.54B 4.96B USD | 13.02 | €2.34 2.56 USD | ||
| Badger Meter, Inc. 33B.F | €150.60 164.63 USD |
-1.5
|
€4.52B 4.94B USD | €20.00 21.86 USD | €149.40 163.31 USD | €150.60 164.63 USD | €4.52B 4.94B USD | 37.27 | €4.04 4.42 USD | ||
| Qualys, Inc. 3L7A.F | €123.10 134.56 USD |
+0.24
|
€4.43B 4.85B USD | €70.00 76.52 USD | €120.45 131.67 USD | €123.10 134.56 USD | €4.43B 4.85B USD | 27.78 | €4.43 4.84 USD | ||
| Workiva Inc. 0WKA.F | €77.50 84.72 USD |
-2.52
|
€4.42B 4.83B USD | €15.00 16.4 USD | €77.50 84.72 USD | €77.50 84.72 USD | €4.42B 4.83B USD | 0 | -€0.71 -0.7 USD | ||
| BILL Holdings, Inc. 0M5.F | €43.03 47.03 USD |
-1.9
|
€4.33B 4.73B USD | €800.00 874.51 USD | €42.67 46.64 USD | €43.03 47.03 USD | €4.33B 4.73B USD | 0 | -€0.15 -0.1 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.31 1.43 USD |
-2.24
|
€4.28B 4.68B USD | €4.97K 5.44K USD | €1.31 1.43 USD | €1.32 1.44 USD | €4.28B 4.68B USD | 26.19 | €0.05 0.05 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.20 43.94 USD |
-1.47
|
€4.19B 4.59B USD | €320.00 349.8 USD | €40.20 43.94 USD | €40.20 43.94 USD | €4.19B 4.59B USD | 18.96 | €2.12 2.32 USD | ||
| Viasat, Inc. VS1.F | €29.97 32.76 USD |
-5.75
|
€4.18B 4.56B USD | €499.00 545.47 USD | €29.97 32.76 USD | €30.09 32.89 USD | €4.18B 4.56B USD | 0 | -€3.46 -3.7 USD | ||
| WEX Inc. WL9.F | €119.00 130.08 USD |
-3.25
|
€4.17B 4.56B USD | €13.00 14.21 USD | €119.00 130.08 USD | €119.00 130.08 USD | €4.17B 4.56B USD | 18.03 | €6.60 7.21 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €54.50 59.58 USD |
+19
|
€4.13B 4.52B USD | €20.00 21.86 USD | €54.50 59.58 USD | €54.50 59.58 USD | €4.13B 4.52B USD | 34.49 | €1.58 1.73 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.74 21.58 USD |
-4.45
|
€4.11B 4.49B USD | €2.00K 2.19K USD | €19.74 21.58 USD | €19.74 21.58 USD | €4.11B 4.49B USD | 40.28 | €0.49 0.54 USD | ||
| Box, Inc. 3BX.F | €27.39 29.94 USD |
-0.47
|
€4.00B 4.37B USD | €100.00 109.31 USD | €27.39 29.94 USD | €27.39 29.94 USD | €4.00B 4.37B USD | 25.36 | €1.08 1.18 USD | ||
| OSI Systems, Inc. OS2.F | €230.00 251.42 USD |
-3.36
|
€4.00B 4.37B USD | €25.00 27.33 USD | €230.00 251.42 USD | €230.00 251.42 USD | €4.00B 4.37B USD | 30.22 | €7.61 8.32 USD | ||
| LG Display Co., Ltd. LGA.F | €3.82 4.18 USD |
0
|
€3.95B 4.32B USD | €400.00 437.25 USD | €3.70 4.04 USD | €3.82 4.18 USD | €3.95B 4.32B USD | 0 | -€0.21 -0.2 USD | ||
| Camtek Ltd. CMZ.F | €85.00 92.92 USD |
-3.95
|
€3.93B 4.3B USD | €200.00 218.63 USD | €85.00 92.92 USD | €85.00 92.92 USD | €3.93B 4.3B USD | 97.70 | €0.87 0.95 USD | ||
| Itron, Inc. IT6.F | €83.50 91.28 USD |
-6.7
|
€3.85B 4.21B USD | €100.00 109.31 USD | €83.50 91.28 USD | €83.50 91.28 USD | €3.85B 4.21B USD | 17.43 | €4.79 5.24 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €8.20 8.96 USD |
+1.23
|
€3.85B 4.21B USD | €100.00 109.31 USD | €8.20 8.96 USD | €8.20 8.96 USD | €3.85B 4.21B USD | 0 | -€0.02 -0.02 USD | ||
| Sensata Technologies Holding plc S94.F | €25.80 28.2 USD |
-5.15
|
€3.83B 4.19B USD | €19.00 20.77 USD | €25.80 28.2 USD | €25.80 28.2 USD | €3.83B 4.19B USD | 0 | -€0.15 -0.1 USD | ||
| StoneCo Ltd. 0Q0.F | €14.38 15.71 USD |
-2.24
|
€3.82B 4.17B USD | €1.80K 1.97K USD | €14.38 15.71 USD | €14.38 15.71 USD | €3.82B 4.17B USD | 0 | -€0.52 -0.5 USD | ||
| Belden Inc. QCTA.F | €94.00 102.75 USD |
-3.59
|
€3.80B 4.15B USD | €1.00 1.09 USD | €94.00 102.75 USD | €95.50 104.39 USD | €3.80B 4.15B USD | 19.46 | €4.83 5.28 USD | ||
| Sunrun Inc. 3S9.F | €15.95 17.43 USD |
-1.12
|
€3.78B 4.13B USD | €125.00 136.64 USD | €15.52 16.96 USD | €16.14 17.65 USD | €3.78B 4.13B USD | 0 | -€9.74 -10.6 USD | ||
| Impinj, Inc. 27J.F | €120.00 131.18 USD |
-5.03
|
€3.73B 4.08B USD | €10.00 10.93 USD | €120.00 131.18 USD | €122.25 133.64 USD | €3.73B 4.08B USD | 0 | -€0.38 -0.4 USD | ||
| ASMPT Limited AY7A.F | €8.50 9.29 USD |
-2.86
|
€3.70B 4.05B USD | €600.00 655.88 USD | €8.50 9.29 USD | €8.50 9.29 USD | €3.70B 4.05B USD | 121.42 | €0.07 0.08 USD | ||
| TravelSky Technology Limited TVL.F | €1.12 1.22 USD |
-3.45
|
€3.62B 3.96B USD | €2.54K 2.78K USD | €1.12 1.22 USD | €1.12 1.22 USD | €3.62B 3.96B USD | 12.44 | €0.09 0.1 USD | ||
| VusionGroup S.A. S4M.F | €212.60 232.4 USD |
-0.65
|
€3.60B 3.94B USD | €15.00 16.4 USD | €212.60 232.4 USD | €212.60 232.4 USD | €3.60B 3.94B USD | 0 | -€0.81 -0.8 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €38.41 41.99 USD |
-7.82
|
€3.57B 3.9B USD | €100.00 109.31 USD | €38.41 41.99 USD | €38.41 41.99 USD | €3.57B 3.9B USD | 17.86 | €2.15 2.35 USD | ||
| Silicon Laboratories Inc. LA5.F | €104.00 113.69 USD |
-1.89
|
€3.51B 3.83B USD | €0.00 0 USD | €104.00 113.69 USD | €104.00 113.69 USD | €3.51B 3.83B USD | 0 | -€2.26 -2.4 USD | ||
| Varonis Systems, Inc. VS2.F | €29.29 32.02 USD |
-4.16
|
€3.49B 3.82B USD | €270.00 295.15 USD | €29.29 32.02 USD | €29.29 32.02 USD | €3.49B 3.82B USD | 0 | -€0.88 -0.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||