国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $139.44 152.43 USD |
+2.18
|
$3.4T 3.72T USD | $17.4K 19.02K USD | $136.32 149.02 USD | $140.3 153.37 USD | $3.4T 3.72T USD | 52.61 | $2.65 2.9 USD | |
| Apple Inc. APC.F | $177.22 193.73 USD |
-0.99
|
$2.65T 2.89T USD | $3.81K 4.16K USD | $176.98 193.46 USD | $179.78 196.52 USD | $2.65T 2.89T USD | 32.33 | $5.48 5.99 USD | |
| Palantir Technologies Inc. PTX.F | $119.88 131.05 USD |
+1.01
|
$281.53B 307.75B USD | $2.45K 2.67K USD | $117.52 128.47 USD | $120.12 131.31 USD | $281.53B 307.75B USD | 599.39 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $6.29 6.87 USD |
-1.58
|
$158.06B 172.78B USD | $36.66K 40.07K USD | $6.22 6.8 USD | $6.29 6.87 USD | $158.06B 172.78B USD | 57.16 | $0.11 0.12 USD | |
| SK hynix Inc. HY9H.F | $179.5 196.22 USD |
+0.56
|
$123.92B 135.46B USD | $1.93K 2.11K USD | $173.5 189.66 USD | $179.5 196.22 USD | $123.92B 135.46B USD | 7.82 | $22.94 25.08 USD | |
| Intel Corporation INL.F | $19.81 21.66 USD |
-1.42
|
$86.41B 94.46B USD | $7.13K 7.8K USD | $19.81 21.66 USD | $20.24 22.12 USD | $86.41B 94.46B USD | 0 | -$3.82 -4.1 USD | |
| Infineon Technologies AG IFX.F | $38.01 41.55 USD |
+0.36
|
$49.39B 53.99B USD | $15.83K 17.3K USD | $37.47 40.96 USD | $38.22 41.78 USD | $49.39B 53.99B USD | 40.01 | $0.95 1.04 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.67
|
$13.04B 14.26B USD | $7.15K 7.82K USD | $1.04 1.14 USD | $1.06 1.16 USD | $13.04B 14.26B USD | 11.68 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.46 3.78 USD |
-1.54
|
$7.8B 8.53B USD | $2K 2.19K USD | $3.46 3.78 USD | $3.5 3.83 USD | $7.8B 8.53B USD | 15.73 | $0.22 0.24 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.33 USD |
-0.88
|
$2.77B 3.03B USD | $8.1K 8.85K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $2.77B 3.03B USD | 30.54 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.28 0.31 USD |
-1.93
|
$1.98B 2.17B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.28 0.31 USD | $1.98B 2.17B USD | 14.00 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $16.2 17.7 USD |
-0.03
|
$1.82B 1.99B USD | $4.34K 4.74K USD | $15.85 17.33 USD | $16.26 17.77 USD | $1.82B 1.99B USD | 18.40 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.11 6.68 USD |
-8.26
|
$1.78B 1.94B USD | $7.46K 8.16K USD | $6 6.56 USD | $6.8 7.43 USD | $1.78B 1.94B USD | 0 | -$0.72 -0.7 USD | |
| Eutelsat Communications S.A. E3B.F | $3.54 3.87 USD |
+0.43
|
$1.68B 1.84B USD | $16.7K 18.26K USD | $3.5 3.82 USD | $3.62 3.95 USD | $1.68B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| DroneShield Limited DRH.F | $1.46 1.59 USD |
-1.35
|
$1.28B 1.39B USD | $194.45K 212.56K USD | $1.44 1.57 USD | $1.5 1.64 USD | $1.28B 1.39B USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $22.06 24.11 USD |
-2.9
|
$789.07M 862.56M USD | $880 961.96 USD | $21.8 23.83 USD | $22.84 24.97 USD | $789.07M 862.56M USD | 0 | -$4.05 -4.4 USD | |
| The Blockchain Group BC7.F | $3.99 4.36 USD |
+10.24
|
$608.23M 664.88M USD | $100 109.31 USD | $3.66 4 USD | $3.99 4.36 USD | $608.23M 664.88M USD | 199.25 | $0.02 0.02 USD | |
| Wolfspeed, Inc. CR6A.F | $1.74 1.9 USD |
-18.03
|
$270.56M 295.76M USD | $176.3K 192.72K USD | $1.63 1.78 USD | $2.31 2.53 USD | $270.56M 295.76M USD | 0 | -$7.04 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-0.7
|
$242.77M 265.39M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $242.77M 265.39M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$142.89M 156.2M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.89M 156.2M USD | 0 | -$0.02 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
+1.28
|
$16.97M 18.55M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.97M 18.55M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$13.73M 15.01M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
+10
|
$11.05M 12.08M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
-7.69
|
$1.94M 2.12M USD | $52K 56.84K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.2 0.22 USD |
-8.47
|
$1.69M 1.84M USD | $11.66K 12.74K USD | $0.1799 0.19 USD | $0.2999 0.33 USD | $1.69M 1.84M USD | 0 | -$4.06 -4.4 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
0
|
$1.26M 1.37M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $22.6 24.7 USD |
-2.16
|
$3.21T 3.5T USD | $175 191.3 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.21T 3.5T USD | 49.13 | $0.46 0.5 USD | |
| Microsoft Corporation MSF.F | $427.9 467.75 USD |
+1.15
|
$3.18T 3.48T USD | $2.58K 2.82K USD | $423 462.4 USD | $432.3 472.56 USD | $3.18T 3.48T USD | 38.75 | $11.04 12.07 USD | |
| Microsoft Corporation MSF0.F | $21.8 23.83 USD |
-0.91
|
$3.11T 3.4T USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.11T 3.4T USD | 36.94 | $0.59 0.64 USD | |
| Apple Inc. APC8.F | $18.5 20.22 USD |
0
|
$2.66T 2.91T USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.66T 2.91T USD | 31.35 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $235.95 257.93 USD |
+0.92
|
$1.11T 1.21T USD | $1.35K 1.47K USD | $230 251.42 USD | $238.4 260.6 USD | $1.11T 1.21T USD | 100.83 | $2.34 2.56 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $198.2 216.66 USD |
+1.64
|
$1.03T 1.12T USD | $1.34K 1.46K USD | $195 213.16 USD | $198.2 216.66 USD | $1.03T 1.12T USD | 27.11 | $7.31 7.99 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $198.72 217.23 USD |
-0.64
|
$558.17B 610.16B USD | $1.96K 2.14K USD | $198.72 217.23 USD | $201.9 220.7 USD | $558.17B 610.16B USD | 53.70 | $3.7 4.04 USD | |
| SAP SE SAP.F | $264.7 289.35 USD |
+0.84
|
$308.8B 337.56B USD | $1.85K 2.03K USD | $261.9 286.29 USD | $265.75 290.5 USD | $308.8B 337.56B USD | 54.24 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
-0.75
|
$307.98B 336.66B USD | $1 1.09 USD | $262 286.4 USD | $264 288.59 USD | $307.98B 336.66B USD | 54.20 | $4.87 5.32 USD | |
| ASML Holding N.V. ASMF.F | $684 747.7 USD |
+0.29
|
$268.95B 294B USD | $100 109.31 USD | $674 736.77 USD | $684 747.7 USD | $268.95B 294B USD | 30.95 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $679 742.24 USD |
-0.45
|
$266.98B 291.85B USD | $448 489.72 USD | $672.5 735.13 USD | $682.7 746.28 USD | $266.98B 291.85B USD | 30.72 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $774 846.09 USD |
-0.13
|
$253.01B 276.57B USD | $52 56.84 USD | $774 846.09 USD | $793 866.86 USD | $253.01B 276.57B USD | 9.67 | $79.98 87.43 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $936 1023.17 USD |
-2.3
|
$252.18B 275.67B USD | $15 16.4 USD | $936 1023.17 USD | $936 1023.17 USD | $252.18B 275.67B USD | 11.70 | $79.99 87.44 USD | |
| Cisco Systems, Inc. CIS.F | $58.38 63.82 USD |
-0.1
|
$231.49B 253.04B USD | $80 87.45 USD | $58.37 63.81 USD | $58.77 64.24 USD | $231.49B 253.04B USD | 27.93 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.F | $248.35 271.48 USD |
+0.06
|
$230.89B 252.4B USD | $189 206.6 USD | $247.75 270.82 USD | $248.8 271.97 USD | $230.89B 252.4B USD | 49.76 | $4.99 5.45 USD | |
| International Business Machines Corporation IBM0.F | $26.6 29.08 USD |
-1.48
|
$227.34B 248.51B USD | $5 5.47 USD | $26.6 29.08 USD | $27.4 29.95 USD | $227.34B 248.51B USD | 47.50 | $0.56 0.61 USD | |
| Salesforce, Inc. FOO0.F | $11.8 12.9 USD |
+1.72
|
$222.74B 243.48B USD | $62 67.77 USD | $11.8 12.9 USD | $11.8 12.9 USD | $222.74B 243.48B USD | 36.87 | $0.32 0.35 USD | |
| Salesforce, Inc. FOO.F | $231.7 253.28 USD |
-1.97
|
$221.51B 242.14B USD | $180 196.76 USD | $231.7 253.28 USD | $235.1 257 USD | $221.51B 242.14B USD | 42.59 | $5.44 5.95 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Advanced Micro Devices, Inc. AMD.F | $118.16 129.16 USD |
+0.29
|
$191.58B 209.43B USD | $1.44K 1.57K USD | $117.36 128.29 USD | $119.82 130.98 USD | $191.58B 209.43B USD | 100.99 | $1.17 1.28 USD | |
| Intuit Inc. ITU.F | $665.1 727.04 USD |
-0.36
|
$185.53B 202.81B USD | $1 1.09 USD | $663.9 725.73 USD | $674.4 737.21 USD | $185.53B 202.81B USD | 63.89 | $10.41 11.38 USD | |
| ServiceNow, Inc. 4S0.F | $865 945.56 USD |
-0.77
|
$180.61B 197.43B USD | $31 33.89 USD | $864.1 944.58 USD | $876.4 958.02 USD | $180.61B 197.43B USD | 137.73 | $6.28 6.86 USD | |
| Uber Technologies, Inc. UT8.F | $82.62 90.31 USD |
-0.24
|
$172.77B 188.86B USD | $1.39K 1.51K USD | $82.47 90.15 USD | $83.79 91.59 USD | $172.77B 188.86B USD | 17.00 | $4.86 5.31 USD | |
| Texas Instruments Incorporated TII.F | $186.04 203.37 USD |
+2.25
|
$169.01B 184.75B USD | $2 2.19 USD | $184.56 201.75 USD | $186.04 203.37 USD | $169.01B 184.75B USD | 41.43 | $4.49 4.91 USD | |
| Accenture plc CSA.F | $256.15 280.01 USD |
-1.16
|
$159.54B 174.4B USD | $525 573.9 USD | $256.15 280.01 USD | $260.75 285.03 USD | $159.54B 174.4B USD | 23.93 | $10.7 11.7 USD | |
| QUALCOMM Incorporated QCI.F | $137.78 150.61 USD |
+1.37
|
$151.28B 165.37B USD | $187 204.42 USD | $135.28 147.88 USD | $137.78 150.61 USD | $151.28B 165.37B USD | 16.50 | $8.35 9.13 USD | |
| Adobe Inc. ADB.F | $319.6 349.37 USD |
-3.08
|
$135.57B 148.2B USD | $610 666.81 USD | $319.6 349.37 USD | $329 359.64 USD | $135.57B 148.2B USD | 24.04 | $13.29 14.53 USD | |
| Applied Materials, Inc. AP2.F | $166.48 181.99 USD |
+2.82
|
$133.63B 146.08B USD | $52 56.84 USD | $165.86 181.31 USD | $167.6 183.21 USD | $133.63B 146.08B USD | 23.74 | $7.01 7.66 USD | |
| Sony Group Corporation SONA.F | $21.6 23.61 USD |
+1.89
|
$132.32B 144.65B USD | $20 21.86 USD | $21 22.96 USD | $21.6 23.61 USD | $132.32B 144.65B USD | 19.63 | $1.1 1.2 USD | |
| Sony Group Corporation SON1.F | $21.57 23.58 USD |
-0.64
|
$129.48B 141.54B USD | $1.09K 1.19K USD | $21.29 23.27 USD | $21.57 23.58 USD | $129.48B 141.54B USD | 19.60 | $1.1 1.2 USD | |
| Shopify Inc. 307.F | $96.61 105.61 USD |
-2.13
|
$126.24B 138B USD | $451 493 USD | $95.25 104.12 USD | $97 106.03 USD | $126.24B 138B USD | 92.00 | $1.05 1.15 USD | |
| Micron Technology, Inc. MTE.F | $104.74 114.49 USD |
-1.54
|
$117.22B 128.13B USD | $873 954.31 USD | $104.68 114.43 USD | $107.38 117.38 USD | $117.22B 128.13B USD | 22.14 | $4.73 5.17 USD | |
| Palo Alto Networks, Inc. 5AP.F | $174.12 190.34 USD |
+0.21
|
$116.1B 126.92B USD | $137 149.76 USD | $173.5 189.66 USD | $175.7 192.06 USD | $116.1B 126.92B USD | 117.64 | $1.48 1.62 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $436.75 477.43 USD |
+1.5
|
$108.86B 119B USD | $17 18.58 USD | $431.45 471.63 USD | $436.75 477.43 USD | $108.86B 119B USD | 0 | -$0.6 -0.6 USD | |
| KLA Corporation KLA.F | $791 864.67 USD |
+2.99
|
$105.52B 115.35B USD | $35 38.26 USD | $780 852.65 USD | $791 864.67 USD | $105.52B 115.35B USD | 33.77 | $23.42 25.6 USD | |
| Analog Devices, Inc. ANL.F | $208.5 227.92 USD |
+1.63
|
$103.53B 113.17B USD | $38 41.54 USD | $208.5 227.92 USD | $208.5 227.92 USD | $103.53B 113.17B USD | 66.40 | $3.14 3.43 USD | |
| Amphenol Corporation XPH.F | $83.19 90.94 USD |
-0.69
|
$100.63B 110B USD | $1.11K 1.21K USD | $82.15 89.8 USD | $83.58 91.36 USD | $100.63B 110B USD | 47.26 | $1.76 1.92 USD | |
| MicroStrategy Incorporated MIGA.F | $342.8 374.73 USD |
+1.36
|
$95.11B 103.96B USD | $1.62K 1.77K USD | $338.4 369.92 USD | $346 378.22 USD | $95.11B 103.96B USD | 0 | -$18.94 -20.7 USD | |
| Keyence Corporation KEE.F | $330.7 361.5 USD |
+0.21
|
$81.1B 88.65B USD | $48 52.47 USD | $325.6 355.92 USD | $330.7 361.5 USD | $81.1B 88.65B USD | 34.44 | $9.6 10.49 USD | |
| Fiserv, Inc. FIV.F | $145.44 158.99 USD |
-1.37
|
$80.64B 88.15B USD | $25 27.33 USD | $145.44 158.99 USD | $145.44 158.99 USD | $80.64B 88.15B USD | 30.23 | $4.81 5.26 USD | |
| Cadence Design Systems, Inc. CDS.F | $277.95 303.84 USD |
+1.26
|
$75.89B 82.96B USD | $24 26.24 USD | $274.75 300.34 USD | $277.95 303.84 USD | $75.89B 82.96B USD | 82.97 | $3.35 3.66 USD | |
| Synopsys, Inc. SYP.F | $465.05 508.36 USD |
+0.28
|
$72.16B 78.88B USD | $16 17.49 USD | $465.05 508.36 USD | $472.95 517 USD | $72.16B 78.88B USD | 63.10 | $7.37 8.06 USD | |
| Tokyo Electron Limited TKY0.F | $77.5 84.72 USD |
-1.27
|
$72.07B 78.78B USD | $26 28.42 USD | $77.5 84.72 USD | $77.5 84.72 USD | $72.07B 78.78B USD | 22.46 | $3.45 3.77 USD | |
| Tokyo Electron Limited TKY.F | $156.7 171.29 USD |
-1.42
|
$71.96B 78.67B USD | $1 1.09 USD | $156.7 171.29 USD | $156.7 171.29 USD | $71.96B 78.67B USD | 22.77 | $6.88 7.52 USD | |
| Robinhood Markets, Inc. 7KY.F | $79.6 87.01 USD |
+2.46
|
$71.73B 78.41B USD | $2.08K 2.27K USD | $77.83 85.08 USD | $80.05 87.51 USD | $71.73B 78.41B USD | 53.42 | $1.49 1.63 USD | |
| Dell Technologies Inc. 12DA.F | $105.66 115.5 USD |
-0.66
|
$71.43B 78.08B USD | $154 168.34 USD | $105.22 115.02 USD | $106.5 116.42 USD | $71.43B 78.08B USD | 19.45 | $5.43 5.94 USD | |
| Fortinet, Inc. FO8.F | $91.53 100.05 USD |
+0.99
|
$70.06B 76.58B USD | $277 302.8 USD | $91.53 100.05 USD | $91.53 100.05 USD | $70.06B 76.58B USD | 44.21 | $2.07 2.26 USD | |
| Infosys Limited IOY.F | $16 17.49 USD |
0
|
$66.96B 73.19B USD | $50 54.66 USD | $15.95 17.44 USD | $16 17.49 USD | $66.96B 73.19B USD | 24.61 | $0.65 0.71 USD | |
| Constellation Software Inc. W9C.F | $3,085 3372.32 USD |
-1.91
|
$65.38B 71.46B USD | $8 8.75 USD | $3,080 3366.86 USD | $3,120 3410.58 USD | $65.38B 71.46B USD | 103.24 | $29.88 32.66 USD | |
| Snowflake Inc. 5Q5.F | $189.52 207.17 USD |
-0.72
|
$63.49B 69.41B USD | $20 21.86 USD | $189.52 207.17 USD | $190.6 208.35 USD | $63.49B 69.41B USD | 0 | -$3.57 -3.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.85 9.67 USD |
-3.8
|
$63.12B 69B USD | $434 474.42 USD | $8.85 9.67 USD | $8.85 9.67 USD | $63.12B 69B USD | 12.46 | $0.71 0.78 USD | |
| Motorola Solutions, Inc. MTLA.F | $357.6 390.91 USD |
+0.65
|
$60.81B 66.47B USD | $2 2.19 USD | $355.3 388.39 USD | $357.6 390.91 USD | $60.81B 66.47B USD | 34.95 | $10.23 11.18 USD | |
| Autodesk, Inc. AUD.F | $268.2 293.18 USD |
-0.67
|
$57.38B 62.72B USD | $4 4.37 USD | $268.2 293.18 USD | $268.2 293.18 USD | $57.38B 62.72B USD | 67.55 | $3.97 4.34 USD | |
| Cloudflare, Inc. 8CF.F | $165.54 180.96 USD |
+0.66
|
$57.12B 62.44B USD | $340 371.67 USD | $162.86 178.03 USD | $165.9 181.35 USD | $57.12B 62.44B USD | 0 | -$0.2 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Workday, Inc. W7D.F | $203.15 222.07 USD |
-0.49
|
$54.32B 59.38B USD | $4 4.37 USD | $203.15 222.07 USD | $203.15 222.07 USD | $54.32B 59.38B USD | 132.77 | $1.53 1.67 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $61.12 66.81 USD |
-0.91
|
$52.7B 57.61B USD | $862 942.28 USD | $61.12 66.81 USD | $62.32 68.12 USD | $52.7B 57.61B USD | 0 | -$0.49 -0.5 USD | |
| Roper Technologies, Inc. ROP.F | $480.1 524.81 USD |
+0.31
|
$51.82B 56.65B USD | $3 3.28 USD | $480.1 524.81 USD | $480.5 525.25 USD | $51.82B 56.65B USD | 40.61 | $11.82 12.92 USD | |
| Infineon Technologies AG IFXA.F | $38.2 41.76 USD |
+2.69
|
$49.64B 54.26B USD | $310 338.87 USD | $37 40.45 USD | $38.2 41.76 USD | $49.64B 54.26B USD | 40.21 | $0.95 1.04 USD | |
| Adyen N.V. 1N8.F | $1,572.6 1719.06 USD |
+0.64
|
$49.53B 54.14B USD | $3 3.28 USD | $1,555.4 1700.26 USD | $1,573.6 1720.16 USD | $49.53B 54.14B USD | 53.25 | $29.53 32.28 USD | |
| NXP Semiconductors N.V. VNX.F | $195 213.16 USD |
-2.99
|
$49.26B 53.85B USD | $130 142.11 USD | $195 213.16 USD | $201 219.72 USD | $49.26B 53.85B USD | 24.93 | $7.82 8.55 USD | |
| Atlassian Corporation 48D.F | $186.64 204.02 USD |
+1.88
|
$49.05B 53.62B USD | $10 10.93 USD | $185.1 202.34 USD | $188.58 206.14 USD | $49.05B 53.62B USD | 0 | -$1.41 -1.5 USD | |
| Adyen N.V. 1N8U.F | $15.2 16.62 USD |
+0.66
|
$48.15B 52.63B USD | $13 14.21 USD | $15.2 16.62 USD | $15.2 16.62 USD | $48.15B 52.63B USD | 50.66 | $0.3 0.33 USD | |
| Advantest Corporation VAN.F | $62.85 68.7 USD |
-2.18
|
$45.99B 50.28B USD | $307 335.59 USD | $62.85 68.7 USD | $64.25 70.23 USD | $45.99B 50.28B USD | 49.48 | $1.27 1.39 USD | |
| Advantest Corporation VANA.F | $62.5 68.32 USD |
-0.79
|
$45.74B 50B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $45.74B 50B USD | 49.21 | $1.27 1.39 USD | |
| Datadog, Inc. 3QD.F | $122.76 134.19 USD |
-2.28
|
$43.67B 47.73B USD | $32 34.98 USD | $122.76 134.19 USD | $124.16 135.72 USD | $43.67B 47.73B USD | 306.89 | $0.4 0.44 USD | |
| Dassault Systèmes SE DSYA.F | $31.68 34.63 USD |
+1.57
|
$41.7B 45.58B USD | $958 1.05K USD | $31.49 34.42 USD | $31.68 34.63 USD | $41.7B 45.58B USD | 35.59 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $31.4 34.32 USD |
-0.63
|
$41.31B 45.15B USD | $23 25.14 USD | $31.4 34.32 USD | $31.4 34.32 USD | $41.31B 45.15B USD | 35.28 | $0.89 0.97 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||