国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €161.26 176.28 USD |
-1.23
|
€3.93T 4.29T USD | €9.50K 10.38K USD | €161.70 176.76 USD | €165.84 181.29 USD | €3.93T 4.29T USD | 53.39 | €3.02 3.3 USD | ||
| Apple Inc. APC.F | €232.95 254.65 USD |
-1.25
|
€3.44T 3.76T USD | €2.10K 2.29K USD | €232.95 254.65 USD | €235.20 257.11 USD | €3.44T 3.76T USD | 36.28 | €6.42 7.02 USD | ||
| Palantir Technologies Inc. PTX.F | €149.26 163.16 USD |
-0.12
|
€353.55B 386.47B USD | €2.86K 3.12K USD | €149.26 163.16 USD | €151.96 166.11 USD | €353.55B 386.47B USD | 1658.44 | €0.09 0.1 USD | ||
| SK hynix Inc. HY9H.F | €355.00 388.06 USD |
+0.85
|
€250.10B 273.39B USD | €8.32K 8.59K USD | €354.00 386.97 USD | €367.00 401.18 USD | €250.10B 273.39B USD | 14.94 | €23.76 25.97 USD | ||
| Intel Corporation INL.F | €30.68 33.53 USD |
+1.14
|
€149.46B 163.38B USD | €2.15K 2.35K USD | €30.58 33.42 USD | €30.95 33.83 USD | €149.46B 163.38B USD | 613.50 | €0.05 0.05 USD | ||
| Xiaomi Corporation 3CP.F | €4.65 5.08 USD |
-1.36
|
€124.05B 135.61B USD | €22.03K 24.08K USD | €4.61 5.04 USD | €4.68 5.12 USD | €124.05B 135.61B USD | 27.32 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.F | €34.70 37.93 USD |
-1.15
|
€46.53B 50.86B USD | €2.43K 2.65K USD | €34.70 37.93 USD | €35.72 39.05 USD | €46.53B 50.86B USD | 36.52 | €0.95 1.04 USD | ||
| Nokia Oyj NOA3.F | €5.78 6.31 USD |
-0.31
|
€32.06B 35.04B USD | €4.07K 4.44K USD | €5.78 6.31 USD | €5.82 6.36 USD | €32.06B 35.04B USD | 36.10 | €0.16 0.17 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €46.40 50.72 USD |
-1.07
|
€15.17B 16.58B USD | €1.19K 1.3K USD | €46.00 50.28 USD | €46.90 51.27 USD | €15.17B 16.58B USD | 0 | -€0.84 -0.9 USD | ||
| Lenovo Group Limited LHL.F | €1.10 1.2 USD |
-4.51
|
€13.65B 14.92B USD | €19.00K 20.77K USD | €1.10 1.2 USD | €1.14 1.25 USD | €13.65B 14.92B USD | 12.22 | €0.09 0.1 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.70 4.05 USD |
-3.42
|
€8.53B 9.32B USD | €753.00 823.13 USD | €3.70 4.05 USD | €3.76 4.11 USD | €8.53B 9.32B USD | 15.42 | €0.24 0.26 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.13 0.14 USD |
-5.49
|
€4.37B 4.78B USD | €168.10K 183.76K USD | €0.13 0.14 USD | €0.13 0.14 USD | €4.37B 4.78B USD | 0 | -€0.02 -0.02 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.56 0.62 USD |
-3.59
|
€4.07B 4.45B USD | €3.04K 3.33K USD | €0.56 0.62 USD | €0.58 0.63 USD | €4.07B 4.45B USD | 28.19 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.39 0.43 USD |
-5.78
|
€3.63B 3.96B USD | €5.11K 5.59K USD | €0.39 0.43 USD | €0.39 0.43 USD | €3.63B 3.96B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.51 7.12 USD |
+4.16
|
€2.40B 2.62B USD | €6.90K 7.54K USD | €6.40 7 USD | €6.51 7.12 USD | €2.40B 2.62B USD | 0 | -€0.44 -0.4 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.25 5.74 USD |
0
|
€2.39B 2.61B USD | €4.60K 5.03K USD | €5.25 5.74 USD | €5.41 5.91 USD | €2.39B 2.61B USD | 0 | -€1.25 -1.3 USD | ||
| AIXTRON SE AIXA.F | €17.42 19.04 USD |
-2.71
|
€1.96B 2.15B USD | €2.75K 3K USD | €17.42 19.04 USD | €18.00 19.68 USD | €1.96B 2.15B USD | 21.76 | €0.80 0.87 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.23 3.53 USD |
-0.92
|
€1.54B 1.69B USD | €14.23K 15.56K USD | €3.23 3.53 USD | €3.23 3.53 USD | €1.54B 1.69B USD | 0 | -€2.28 -2.4 USD | ||
| DroneShield Limited DRH.F | €1.57 1.72 USD |
+10.88
|
€1.43B 1.56B USD | €668.79K 731.08K USD | €1.51 1.65 USD | €1.60 1.74 USD | €1.43B 1.56B USD | 0 | €0.00 0 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.06 3.34 USD |
-5.86
|
€935.59M 1.02B USD | €10.45K 11.42K USD | €3.06 3.34 USD | €3.06 3.34 USD | €935.59M 1.02B USD | 76.37 | €0.04 0.04 USD | ||
| TeamViewer SE TMV.F | €5.85 6.39 USD |
-0.26
|
€925.30M 1.01B USD | €160.00 174.9 USD | €5.85 6.39 USD | €5.89 6.43 USD | €925.30M 1.01B USD | 8.01 | €0.73 0.8 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.22 6.8 USD |
+1.63
|
€800.91M 875.5M USD | €31.55K 34.49K USD | €6.20 6.78 USD | €6.38 6.97 USD | €800.91M 875.5M USD | 0 | -€0.44 -0.4 USD | ||
| POET Technologies Inc. RI4A.F | €3.91 4.27 USD |
+4.27
|
€528.72M 577.96M USD | €2.35K 2.57K USD | €3.91 4.27 USD | €4.04 4.42 USD | €528.72M 577.96M USD | 0 | -€0.70 -0.7 USD | ||
| Ingdan, Inc. 7C3.F | €0.29 0.32 USD |
+5.8
|
€502.62M 549.43M USD | €2.19K 2.4K USD | €0.29 0.32 USD | €0.29 0.32 USD | €502.62M 549.43M USD | 14.59 | €0.02 0.02 USD | ||
| Seeing Machines Limited M2Z.F | €0.06 0.07 USD |
+96.72
|
€433.07M 473.41M USD | €40.00K 43.73K USD | €0.03 0.04 USD | €0.06 0.07 USD | €433.07M 473.41M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-2.98
|
€236.48M 258.51M USD | €445.00 486.45 USD | €0.10 0.11 USD | €0.10 0.11 USD | €236.48M 258.51M USD | 0 | -€0.01 -0.01 USD | ||
| GoPro, Inc. 5G5.F | €1.35 1.48 USD |
+3.52
|
€215.42M 235.48M USD | €5.00K 5.47K USD | €1.35 1.48 USD | €1.35 1.48 USD | €215.42M 235.48M USD | 0 | -€0.65 -0.7 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.07 USD |
+3.94
|
€203.61M 222.57M USD | €2.53K 2.76K USD | €0.06 0.07 USD | €0.07 0.07 USD | €203.61M 222.57M USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
0
|
€108.37M 118.46M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €108.37M 118.46M USD | 0 | -€0.02 -0.02 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.28 0.31 USD |
-0.18
|
€94.77M 103.6M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €94.77M 103.6M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€39.44M 43.11M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.44M 43.11M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-0.07
|
€32.84M 35.9M USD | €770.00 841.71 USD | €0.13 0.15 USD | €0.14 0.15 USD | €32.84M 35.9M USD | 0 | €0.00 0 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+100
|
€4.95M 5.42M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.95M 5.42M USD | 0 | -€0.01 -0.01 USD | ||
| XTM Inc. 7XT.F | €0.01 0.0091 USD |
0
|
€2.90M 3.18M USD | €250.00 273.28 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €2.90M 3.18M USD | 0 | -€0.06 -0.06 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
-4.76
|
€2.65M 2.9M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.65M 2.9M USD | 0 | -€0.09 -0.09 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-15.15
|
€1.22M 1.34M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.22M 1.34M USD | 2.80 | €0.01 0.01 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €900.00K 983.82K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €26.80 29.3 USD |
+3.47
|
€4.06T 4.44T USD | €55.00 60.12 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.06T 4.44T USD | 51.53 | €0.52 0.57 USD | ||
| Apple Inc. APC8.F | €23.40 25.58 USD |
0
|
€3.48T 3.8T USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.48T 3.8T USD | 33.91 | €0.69 0.75 USD | ||
| Microsoft Corporation MSF.F | €439.10 480 USD |
-0.15
|
€3.26T 3.57T USD | €884.00 966.33 USD | €438.80 479.67 USD | €441.60 482.73 USD | €3.26T 3.57T USD | 36.31 | €12.09 13.22 USD | ||
| Microsoft Corporation MSF0.F | €19.50 21.32 USD |
-9.72
|
€2.91T 3.18T USD | €50.00 54.66 USD | €18.70 20.44 USD | €19.50 21.32 USD | €2.91T 3.18T USD | 30.00 | €0.65 0.71 USD | ||
| Broadcom Inc. 1YD.F | €295.90 323.46 USD |
+1.16
|
€1.40T 1.53T USD | €750.00 819.85 USD | €295.00 322.47 USD | €299.95 327.89 USD | €1.40T 1.53T USD | 88.06 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €245.00 267.82 USD |
+0.2
|
€1.27T 1.39T USD | €579.00 632.93 USD | €244.00 266.72 USD | €248.00 271.1 USD | €1.27T 1.39T USD | 29.30 | €8.36 9.14 USD | ||
| Oracle Corporation ORC.F | €191.56 209.4 USD |
-0.96
|
€546.10B 596.96B USD | €513.00 560.78 USD | €191.56 209.4 USD | €194.20 212.29 USD | €546.10B 596.96B USD | 51.63 | €3.71 4.06 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,470.00 1606.91 USD |
+1.73
|
€399.02B 436.18B USD | €50.00 54.66 USD | €1,470.00 1606.91 USD | €1,470.00 1606.91 USD | €399.02B 436.18B USD | 22.40 | €65.60 71.71 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,144.00 1250.55 USD |
-0.52
|
€390.18B 426.52B USD | €544.00 594.67 USD | €1,128.00 1233.06 USD | €1,156.00 1263.66 USD | €390.18B 426.52B USD | 17.45 | €65.55 71.66 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €214.65 234.64 USD |
+0.19
|
€349.46B 382.01B USD | €783.00 855.92 USD | €212.55 232.35 USD | €215.60 235.68 USD | €349.46B 382.01B USD | 130.09 | €1.65 1.8 USD | ||
| ASML Holding N.V. ASME.F | €872.90 954.2 USD |
+1.08
|
€345.84B 378.05B USD | €406.00 443.81 USD | €868.40 949.28 USD | €880.70 962.72 USD | €345.84B 378.05B USD | 35.96 | €24.27 26.53 USD | ||
| ASML Holding N.V. ASMF.F | €868.00 948.84 USD |
-0.91
|
€339.03B 370.6B USD | €269.00 294.05 USD | €868.00 948.84 USD | €876.00 957.59 USD | €339.03B 370.6B USD | 35.76 | €24.27 26.53 USD | ||
| Cisco Systems, Inc. CIS.F | €67.21 73.47 USD |
+0.45
|
€264.86B 289.52B USD | €2.50K 2.73K USD | €67.21 73.47 USD | €67.64 73.94 USD | €264.86B 289.52B USD | 30.13 | €2.23 2.44 USD | ||
| SAP SE SAP.F | €210.50 230.1 USD |
-0.47
|
€253.15B 276.72B USD | €1.35K 1.48K USD | €210.00 229.56 USD | €211.95 231.69 USD | €253.15B 276.72B USD | 34.90 | €6.03 6.59 USD | ||
| SAP SE SAPA.F | €210.00 229.56 USD |
-0.94
|
€251.95B 275.42B USD | €40.00 43.73 USD | €208.00 227.37 USD | €210.00 229.56 USD | €251.95B 275.42B USD | 34.88 | €6.02 6.58 USD | ||
| International Business Machines Corporation IBM0.F | €27.00 29.51 USD |
+0.75
|
€247.69B 270.76B USD | €12.00 13.12 USD | €26.40 28.86 USD | €27.00 29.51 USD | €247.69B 270.76B USD | 33.33 | €0.81 0.89 USD | ||
| International Business Machines Corporation IBM.F | €263.10 287.6 USD |
-0.58
|
€245.93B 268.83B USD | €222.00 242.68 USD | €263.10 287.6 USD | €264.15 288.75 USD | €245.93B 268.83B USD | 36.44 | €7.22 7.89 USD | ||
| Micron Technology, Inc. MTE.F | €216.40 236.55 USD |
+1.55
|
€242.90B 265.52B USD | €1.53K 1.67K USD | €215.95 236.06 USD | €218.60 238.96 USD | €242.90B 265.52B USD | 33.19 | €6.52 7.13 USD | ||
| Salesforce, Inc. FOO0.F | €11.20 12.24 USD |
+1.82
|
€201.06B 219.79B USD | €600.00 655.88 USD | €11.20 12.24 USD | €11.20 12.24 USD | €201.06B 219.79B USD | 32.94 | €0.34 0.37 USD | ||
| Salesforce, Inc. FOO.F | €210.00 229.56 USD |
-0.05
|
€199.92B 218.54B USD | €50.00 54.66 USD | €209.50 229.01 USD | €210.00 229.56 USD | €199.92B 218.54B USD | 35.47 | €5.92 6.47 USD | ||
| Shopify Inc. 307.F | €126.06 137.8 USD |
-0.05
|
€164.96B 180.33B USD | €50.00 54.66 USD | €126.06 137.8 USD | €126.06 137.8 USD | €164.96B 180.33B USD | 107.74 | €1.17 1.28 USD | ||
| Uber Technologies, Inc. UT8.F | €79.20 86.58 USD |
+0.09
|
€164.67B 180.01B USD | €618.00 675.56 USD | €78.52 85.83 USD | €79.47 86.87 USD | €164.67B 180.01B USD | 11.85 | €6.68 7.3 USD | ||
| QUALCOMM Incorporated QCI.F | €150.76 164.8 USD |
+0.79
|
€162.51B 177.65B USD | €243.00 265.63 USD | €150.76 164.8 USD | €151.50 165.61 USD | €162.51B 177.65B USD | 34.97 | €4.31 4.71 USD | ||
| Intuit Inc. ITU.F | €570.50 623.63 USD |
+2.44
|
€160.20B 175.12B USD | €1.00 1.09 USD | €570.50 623.63 USD | €570.50 623.63 USD | €160.20B 175.12B USD | 48.55 | €11.75 12.84 USD | ||
| Applied Materials, Inc. AP2.F | €194.22 212.31 USD |
+3.77
|
€159.21B 174.04B USD | €6.00 6.56 USD | €194.22 212.31 USD | €194.86 213.01 USD | €159.21B 174.04B USD | 26.06 | €7.45 8.14 USD | ||
| Sony Group Corporation SONA.F | €24.80 27.11 USD |
-1.59
|
€152.85B 167.08B USD | €5.00 5.47 USD | €24.80 27.11 USD | €24.80 27.11 USD | €152.85B 167.08B USD | 22.34 | €1.11 1.21 USD | ||
| ServiceNow, Inc. 4S0.F | €731.10 799.19 USD |
+0.03
|
€152.14B 166.31B USD | €97.00 106.03 USD | €731.10 799.19 USD | €731.10 799.19 USD | €152.14B 166.31B USD | 103.11 | €7.09 7.75 USD | ||
| Sony Group Corporation SON1.F | €25.15 27.49 USD |
-3.42
|
€150.04B 164.02B USD | €346.00 378.22 USD | €25.15 27.49 USD | €25.47 27.84 USD | €150.04B 164.02B USD | 22.65 | €1.11 1.21 USD | ||
| Amphenol Corporation XPH.F | €115.78 126.56 USD |
-1.83
|
€141.72B 154.92B USD | €1.09K 1.19K USD | €115.00 125.71 USD | €117.20 128.12 USD | €141.72B 154.92B USD | 44.87 | €2.58 2.82 USD | ||
| KLA Corporation KLA.F | €987.40 1079.36 USD |
+1.55
|
€133.74B 146.19B USD | €2.00 2.19 USD | €987.40 1079.36 USD | €987.40 1079.36 USD | €133.74B 146.19B USD | 36.01 | €27.42 29.97 USD | ||
| Accenture plc CSA.F | €211.25 230.92 USD |
+0.38
|
€132.96B 145.34B USD | €45.00 49.19 USD | €211.10 230.76 USD | €211.25 230.92 USD | €132.96B 145.34B USD | 20.23 | €10.44 11.41 USD | ||
| Texas Instruments Incorporated TII.F | €138.06 150.92 USD |
-0.69
|
€126.30B 138.06B USD | €40.00 43.73 USD | €136.94 149.69 USD | €138.06 150.92 USD | €126.30B 138.06B USD | 29.18 | €4.73 5.17 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €177.34 193.86 USD |
+0.74
|
€121.73B 133.07B USD | €569.00 621.99 USD | €176.48 192.92 USD | €177.84 194.4 USD | €121.73B 133.07B USD | 129.44 | €1.37 1.5 USD | ||
| Adobe Inc. ADB.F | €285.30 311.87 USD |
+0.12
|
€120.63B 131.86B USD | €181.00 197.86 USD | €285.30 311.87 USD | €289.00 315.92 USD | €120.63B 131.86B USD | 20.68 | €13.79 15.07 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €463.85 507.05 USD |
+2
|
€117.00B 127.9B USD | €385.00 420.86 USD | €463.85 507.05 USD | €465.10 508.42 USD | €117.00B 127.9B USD | 0 | -€1.05 -1.1 USD | ||
| Analog Devices, Inc. ANL.F | €201.30 220.05 USD |
-0.81
|
€100.00B 109.31B USD | €6.00 6.56 USD | €201.30 220.05 USD | €201.30 220.05 USD | €100.00B 109.31B USD | 59.38 | €3.39 3.71 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €12.90 14.1 USD |
-1.53
|
€95.64B 104.55B USD | €500.00 546.57 USD | €12.90 14.1 USD | €12.90 14.1 USD | €95.64B 104.55B USD | 17.43 | €0.74 0.81 USD | ||
| Robinhood Markets, Inc. 7KY.F | €105.50 115.33 USD |
+0.06
|
€94.33B 103.12B USD | €619.00 676.65 USD | €105.50 115.33 USD | €107.18 117.16 USD | €94.33B 103.12B USD | 50.96 | €2.07 2.26 USD | ||
| Tokyo Electron Limited TKY0.F | €90.50 98.93 USD |
+4.62
|
€90.68B 99.13B USD | €6.00 6.56 USD | €90.50 98.93 USD | €90.50 98.93 USD | €90.68B 99.13B USD | 27.67 | €3.27 3.57 USD | ||
| Tokyo Electron Limited TKY.F | €184.00 201.14 USD |
+4.1
|
€90.23B 98.63B USD | €46.00 50.28 USD | €182.20 199.17 USD | €184.00 201.14 USD | €90.23B 98.63B USD | 28.13 | €6.54 7.15 USD | ||
| Advantest Corporation VANA.F | €111.00 121.34 USD |
+2.78
|
€86.16B 94.19B USD | €21.00 22.96 USD | €110.00 120.24 USD | €111.00 121.34 USD | €86.16B 94.19B USD | 56.06 | €1.98 2.16 USD | ||
| Advantest Corporation VAN.F | €108.00 118.06 USD |
+0.9
|
€84.59B 92.46B USD | €440.00 480.98 USD | €108.00 118.06 USD | €113.02 123.55 USD | €84.59B 92.46B USD | 54.54 | €1.98 2.16 USD | ||
| Snowflake Inc. 5Q5.F | €220.40 240.93 USD |
-0.43
|
€74.78B 81.74B USD | €13.00 14.21 USD | €220.40 240.93 USD | €223.10 243.88 USD | €74.78B 81.74B USD | 0 | -€3.56 -3.8 USD | ||
| Cadence Design Systems, Inc. CDS.F | €272.05 297.39 USD |
+0.57
|
€74.63B 81.58B USD | €175.00 191.3 USD | €272.05 297.39 USD | €272.05 297.39 USD | €74.63B 81.58B USD | 81.69 | €3.33 3.64 USD | ||
| Keyence Corporation KEE.F | €303.60 331.88 USD |
-2.97
|
€73.63B 80.49B USD | €10.00 10.93 USD | €303.60 331.88 USD | €303.60 331.88 USD | €73.63B 80.49B USD | 32.33 | €9.39 10.26 USD | ||
| Dell Technologies Inc. 12DA.F | €108.00 118.06 USD |
-6.09
|
€72.73B 79.51B USD | €30.00 32.79 USD | €108.00 118.06 USD | €112.26 122.72 USD | €72.73B 79.51B USD | 18.33 | €5.89 6.44 USD | ||
| Cloudflare, Inc. 8CF.F | €181.60 198.51 USD |
+1.7
|
€65.63B 71.74B USD | €108.00 118.06 USD | €181.18 198.05 USD | €181.60 198.51 USD | €65.63B 71.74B USD | 0 | -€0.25 -0.2 USD | ||
| Synopsys, Inc. SYP.F | €338.65 370.19 USD |
+1.79
|
€64.26B 70.24B USD | €41.00 44.82 USD | €338.65 370.19 USD | €338.65 370.19 USD | €64.26B 70.24B USD | 53.33 | €6.35 6.94 USD | ||
| Marvell Technology, Inc. 9MW.F | €74.52 81.46 USD |
-1.74
|
€64.24B 70.23B USD | €56.00 61.22 USD | €74.52 81.46 USD | €75.58 82.62 USD | €64.24B 70.23B USD | 0 | -€0.11 -0.1 USD | ||
| Infosys Limited IOY.F | €14.35 15.69 USD |
+1.41
|
€63.12B 69B USD | €1.50K 1.64K USD | €14.30 15.63 USD | €14.35 15.69 USD | €63.12B 69B USD | 21.10 | €0.68 0.74 USD | ||
| Corning Incorporated GLW.F | €71.06 77.68 USD |
-0.45
|
€60.92B 66.6B USD | €1.00 1.09 USD | €71.01 77.62 USD | €71.06 77.68 USD | €60.92B 66.6B USD | 53.02 | €1.34 1.46 USD | ||
| Datadog, Inc. 3QD.F | €160.02 174.92 USD |
+0.86
|
€56.75B 62.03B USD | €13.00 14.21 USD | €159.24 174.07 USD | €160.02 174.92 USD | €56.75B 62.03B USD | 592.66 | €0.27 0.3 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | ||
| Motorola Solutions, Inc. MTLA.F | €327.90 358.44 USD |
+0.37
|
€55.29B 60.44B USD | €30.00 32.79 USD | €327.90 358.44 USD | €327.90 358.44 USD | €55.29B 60.44B USD | 30.58 | €10.72 11.72 USD | ||
| Autodesk, Inc. AUD.F | €259.25 283.4 USD |
+0.17
|
€55.22B 60.36B USD | €25.00 27.33 USD | €258.30 282.36 USD | €259.25 283.4 USD | €55.22B 60.36B USD | 62.62 | €4.14 4.53 USD | ||
| Fortinet, Inc. FO8.F | €70.89 77.49 USD |
+3.26
|
€53.68B 58.68B USD | €50.00 54.66 USD | €70.79 77.38 USD | €70.89 77.49 USD | €53.68B 58.68B USD | 33.91 | €2.09 2.28 USD | ||
| Strategy Inc MIGA.F | €172.70 188.78 USD |
-0.23
|
€51.58B 56.38B USD | €3.74K 4.09K USD | €172.60 188.68 USD | €176.90 193.38 USD | €51.58B 56.38B USD | 8.24 | €20.95 22.9 USD | ||
| Workday, Inc. W7D.F | €197.18 215.54 USD |
-0.71
|
€51.12B 55.88B USD | €20.00 21.86 USD | €197.18 215.54 USD | €197.18 215.54 USD | €51.12B 55.88B USD | 106.58 | €1.85 2.02 USD | ||
| Infineon Technologies AG IFXA.F | €34.60 37.82 USD |
+2.37
|
€48.18B 52.67B USD | €13.00 14.21 USD | €34.60 37.82 USD | €36.00 39.35 USD | €48.18B 52.67B USD | 36.42 | €0.95 1.04 USD | ||
| Western Digital Corporation WDC.F | €135.42 148.03 USD |
+0.12
|
€46.41B 50.74B USD | €226.00 247.05 USD | €135.42 148.03 USD | €138.42 151.31 USD | €46.41B 50.74B USD | 22.19 | €6.10 6.67 USD | ||
| Adyen N.V. 1N8U.F | €13.70 14.98 USD |
+0.74
|
€44.97B 49.16B USD | €116.00 126.8 USD | €13.70 14.98 USD | €13.70 14.98 USD | €44.97B 49.16B USD | 42.81 | €0.32 0.35 USD | ||
| NEC Corporation NEC1.F | €32.41 35.43 USD |
+0.09
|
€44.57B 48.72B USD | €5.00 5.47 USD | €32.41 35.43 USD | €32.41 35.43 USD | €44.57B 48.72B USD | 33.07 | €0.98 1.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||