結果ページ9 国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deswell Industries, Inc. DW2.F | €2.92 3.19 USD |
-0.68
|
€48.26M 52.75M USD | €366.00 400.09 USD | €2.92 3.19 USD | €2.92 3.19 USD | €48.26M 52.75M USD | 4.86 | €0.60 0.66 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.11 0.12 USD |
+1.34
|
€48.07M 52.55M USD | €3.19K 3.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €48.07M 52.55M USD | 10.56 | €0.01 0.01 USD | ||
| SurgePays, Inc. 9B90.F | €1.18 1.29 USD |
0
|
€47.88M 52.34M USD | €540.00 590.29 USD | €1.18 1.29 USD | €1.19 1.3 USD | €47.88M 52.34M USD | 0 | -€2.47 -2.7 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
-3.74
|
€47.09M 51.47M USD | €420.00 459.12 USD | €0.21 0.23 USD | €0.21 0.23 USD | €47.09M 51.47M USD | 0 | €0.00 0 USD | ||
| KebNi AB (publ) KEN.F | €0.15 0.17 USD |
-4.5
|
€46.96M 51.33M USD | €400.00 437.25 USD | €0.15 0.17 USD | €0.16 0.17 USD | €46.96M 51.33M USD | 0 | €0.00 0 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.90M 51.26M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.90M 51.26M USD | 29.74 | €0.40 0.44 USD | ||
| Upland Software, Inc. 16U.F | €1.57 1.72 USD |
+4.73
|
€46.61M 50.95M USD | €100.00 109.31 USD | €1.57 1.72 USD | €1.57 1.72 USD | €46.61M 50.95M USD | 0 | -€1.50 -1.6 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.73 0.79 USD |
-3.97
|
€46.47M 50.8M USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €46.47M 50.8M USD | 0 | -€0.66 -0.7 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.59 2.83 USD |
-2.26
|
€46.06M 50.35M USD | €10.00K 10.93K USD | €2.59 2.83 USD | €2.59 2.83 USD | €46.06M 50.35M USD | 0 | -€0.06 -0.06 USD | ||
| Xplus S.A. 75R.F | €0.47 0.51 USD |
-3.3
|
€44.88M 49.06M USD | €850.00 929.16 USD | €0.47 0.51 USD | €0.52 0.56 USD | €44.88M 49.06M USD | 15.63 | €0.03 0.03 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.48 0.53 USD |
-1.23
|
€44.50M 48.64M USD | €2.00K 2.19K USD | €0.48 0.52 USD | €0.48 0.53 USD | €44.50M 48.64M USD | 0 | €0.00 0 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.53 1.67 USD |
-1.92
|
€44.40M 48.54M USD | €880.00 961.96 USD | €1.53 1.67 USD | €1.53 1.67 USD | €44.40M 48.54M USD | 0 | -€0.33 -0.3 USD | ||
| EKINOPS S.A. E0J.F | €1.60 1.75 USD |
-1.36
|
€44.21M 48.33M USD | €6.51K 7.11K USD | €1.60 1.75 USD | €1.62 1.77 USD | €44.21M 48.33M USD | 0 | -€0.34 -0.3 USD | ||
| GetBusy plc 1H91.F | €0.82 0.89 USD |
+0.62
|
€43.92M 48.01M USD | €1.21K 1.32K USD | €0.82 0.89 USD | €0.82 0.89 USD | €43.92M 48.01M USD | 0 | €0.00 0 USD | ||
| XTPL S.A. 5C8.F | €16.00 17.49 USD |
-0.99
|
€43.73M 47.8M USD | €63.00 68.87 USD | €16.00 17.49 USD | €16.00 17.49 USD | €43.73M 47.8M USD | 0 | -€2.07 -2.2 USD | ||
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
-12.45
|
€43.59M 47.65M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.59M 47.65M USD | 0 | -€0.22 -0.2 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.19 USD |
+0.58
|
€43.49M 47.54M USD | €5.00 5.47 USD | €0.17 0.19 USD | €0.17 0.19 USD | €43.49M 47.54M USD | 17.39 | €0.01 0.01 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €1.97 2.16 USD |
+3.89
|
€42.76M 46.74M USD | €6.50K 7.11K USD | €1.90 2.07 USD | €1.97 2.16 USD | €42.76M 46.74M USD | 7.31 | €0.27 0.3 USD | ||
| Viscom SE V6C.F | €4.80 5.25 USD |
+4.8
|
€42.65M 46.62M USD | €400.00 437.25 USD | €4.80 5.25 USD | €4.80 5.25 USD | €42.65M 46.62M USD | 0 | -€0.66 -0.7 USD | ||
| PCI-PAL PLC FVA.F | €0.52 0.57 USD |
+0.97
|
€41.85M 45.75M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €41.85M 45.75M USD | 0 | €0.00 0 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
-1.73
|
€40.41M 44.17M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €40.41M 44.17M USD | 0 | €0.00 0 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
-5.45
|
€40.37M 44.13M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €40.37M 44.13M USD | 0 | -€0.01 -0.01 USD | ||
| Cyviz AS 8P9.F | €2.97 3.25 USD |
-4.5
|
€40.19M 43.93M USD | €0.00 0 USD | €2.97 3.25 USD | €2.97 3.25 USD | €40.19M 43.93M USD | 0 | -€0.04 -0.04 USD | ||
| Boreo Oyj YKK.F | €14.20 15.52 USD |
0
|
€40.18M 43.92M USD | €200.00 218.63 USD | €14.20 15.52 USD | €14.20 15.52 USD | €40.18M 43.92M USD | 33.02 | €0.43 0.47 USD | ||
| IT Link SA IL8.F | €23.20 25.36 USD |
0
|
€39.75M 43.45M USD | €196.00 214.25 USD | €23.20 25.36 USD | €23.20 25.36 USD | €39.75M 43.45M USD | 10.89 | €2.13 2.33 USD | ||
| Insig AI Plc 8LF.F | €0.20 0.22 USD |
-9.55
|
€39.63M 43.32M USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €39.63M 43.32M USD | 0 | -€0.05 -0.05 USD | ||
| Reckon Limited UVW.F | €0.32 0.35 USD |
-2.47
|
€38.65M 42.25M USD | €9.00K 9.84K USD | €0.32 0.35 USD | €0.32 0.35 USD | €38.65M 42.25M USD | 10.53 | €0.03 0.03 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.44 2.67 USD |
0
|
€38.31M 41.88M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €38.31M 41.88M USD | 0 | -€0.32 -0.3 USD | ||
| FORTEC Elektronik AG FEV.F | €11.20 12.24 USD |
-0.44
|
€37.87M 41.39M USD | €1.12K 1.22K USD | €11.20 12.24 USD | €11.20 12.24 USD | €37.87M 41.39M USD | 15.55 | €0.72 0.79 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.44 4.85 USD |
-1.33
|
€37.47M 40.96M USD | €55.00 60.12 USD | €4.44 4.85 USD | €4.44 4.85 USD | €37.47M 40.96M USD | 7.27 | €0.61 0.67 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.64 0.69 USD |
-0.78
|
€35.53M 38.84M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €35.53M 38.84M USD | 15.87 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.91 0.99 USD |
-0.66
|
€35.45M 38.75M USD | €5.12K 5.59K USD | €0.91 0.99 USD | €0.91 0.99 USD | €35.45M 38.75M USD | 0 | -€1.08 -1.1 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.01 0.0060 USD |
0
|
€35.05M 38.32M USD | €20.00K 21.86K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €35.05M 38.32M USD | 0 | -€0.01 -0.01 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.93 3.2 USD |
0
|
€34.32M 37.52M USD | €370.00 404.46 USD | €2.93 3.2 USD | €2.93 3.2 USD | €34.32M 37.52M USD | 0 | -€0.08 -0.08 USD | ||
| Universal Electronics Inc. UE1.F | €2.44 2.67 USD |
+0.83
|
€34.25M 37.44M USD | €100.00 109.31 USD | €2.44 2.67 USD | €2.52 2.75 USD | €34.25M 37.44M USD | 0 | -€1.44 -1.5 USD | ||
| Banxa Holdings Inc. AC00.F | €0.73 0.8 USD |
-2.01
|
€34.25M 37.44M USD | €1.12K 1.22K USD | €0.73 0.8 USD | €0.73 0.8 USD | €34.25M 37.44M USD | 0 | -€0.09 -0.09 USD | ||
| iomart Group plc LYU.F | €0.29 0.31 USD |
0
|
€34.23M 37.42M USD | €1.34K 1.46K USD | €0.29 0.31 USD | €0.29 0.31 USD | €34.23M 37.42M USD | 0 | -€0.55 -0.6 USD | ||
| Inin Group AS 72G.F | €0.24 0.27 USD |
0
|
€33.84M 36.99M USD | €371.00 405.55 USD | €0.24 0.27 USD | €0.24 0.27 USD | €33.84M 36.99M USD | 0 | -€0.08 -0.08 USD | ||
| Passus S.A. 71X.F | €16.60 18.15 USD |
-8.79
|
€33.67M 36.8M USD | €100.00 109.31 USD | €16.60 18.15 USD | €18.80 20.55 USD | €33.67M 36.8M USD | 10.24 | €1.62 1.77 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.63 3.97 USD |
-0.82
|
€33.52M 36.64M USD | €440.00 480.98 USD | €3.63 3.97 USD | €3.63 3.97 USD | €33.52M 36.64M USD | 363.00 | €0.01 0.01 USD | ||
| Net-Digital AG VRL.F | €15.00 16.4 USD |
-1.96
|
€32.81M 35.86M USD | €100.00 109.31 USD | €14.80 16.18 USD | €15.20 16.62 USD | €32.81M 35.86M USD | 0 | -€0.47 -0.5 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.08 USD |
0
|
€32.15M 35.14M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €32.15M 35.14M USD | 0 | -€0.01 -0.01 USD | ||
| Photon Energy N.V. P7V.F | €0.53 0.57 USD |
+7.35
|
€32.05M 35.04M USD | €1.50K 1.64K USD | €0.47 0.52 USD | €0.53 0.57 USD | €32.05M 35.04M USD | 0 | -€0.27 -0.2 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.57 0.62 USD |
-2.4
|
€31.74M 34.69M USD | €0.00 0 USD | €0.57 0.62 USD | €0.59 0.65 USD | €31.74M 34.69M USD | 0 | -€0.01 -0.01 USD | ||
| Airgain, Inc. 6LV.F | €2.54 2.78 USD |
-21.6
|
€31.53M 34.46M USD | €300.00 327.94 USD | €2.54 2.78 USD | €2.54 2.78 USD | €31.53M 34.46M USD | 0 | -€0.51 -0.5 USD | ||
| Prodways Group SA 5PD.F | €0.60 0.66 USD |
-0.66
|
€31.47M 34.4M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.60 0.66 USD | €31.47M 34.4M USD | 0 | -€0.02 -0.02 USD | ||
| Shape Robotics A/S 50O.F | €1.63 1.78 USD |
-1.22
|
€31.36M 34.28M USD | €18.00 19.68 USD | €1.60 1.75 USD | €1.63 1.78 USD | €31.36M 34.28M USD | 13.55 | €0.12 0.13 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| Softing AG SYT.F | €3.12 3.41 USD |
+8.33
|
€30.97M 33.85M USD | €700.00 765.19 USD | €2.92 3.19 USD | €3.12 3.41 USD | €30.97M 33.85M USD | 0 | -€0.24 -0.2 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Netgem SA NGP.F | €0.87 0.95 USD |
+0.23
|
€29.98M 32.78M USD | €5.65K 6.18K USD | €0.87 0.95 USD | €0.87 0.95 USD | €29.98M 32.78M USD | 17.35 | €0.05 0.05 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.25 0.27 USD |
+3.31
|
€29.97M 32.76M USD | €2.00 2.19 USD | €0.23 0.26 USD | €0.25 0.27 USD | €29.97M 32.76M USD | 0 | -€0.05 -0.05 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.79 4.14 USD |
-1.3
|
€29.72M 32.49M USD | €3.18K 3.48K USD | €3.79 4.14 USD | €3.79 4.14 USD | €29.72M 32.49M USD | 37.85 | €0.10 0.11 USD | ||
| ML System S.A. 6UX.F | €3.93 4.29 USD |
+4.81
|
€29.59M 32.34M USD | €200.00 218.63 USD | €3.93 4.29 USD | €3.93 4.29 USD | €29.59M 32.34M USD | 0 | -€2.19 -2.3 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.50 2.73 USD |
+4.17
|
€29.46M 32.21M USD | €100.00 109.31 USD | €2.40 2.62 USD | €2.50 2.73 USD | €29.46M 32.21M USD | 11.90 | €0.21 0.23 USD | ||
| The LGL Group, Inc. 51L.F | €5.20 5.68 USD |
+5.69
|
€29.10M 31.81M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €29.10M 31.81M USD | 173.33 | €0.03 0.03 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.04 0.04 USD |
+7.78
|
€28.32M 30.95M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.32M 30.95M USD | 0 | -€0.01 -0.01 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Datrix S.p.A. BW6.F | €1.45 1.59 USD |
0
|
€28.06M 30.67M USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.59 1.74 USD | €28.06M 30.67M USD | 0 | -€0.13 -0.1 USD | ||
| Avensia AB (publ) 5IY.F | €0.69 0.76 USD |
-2.25
|
€27.65M 30.23M USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €27.65M 30.23M USD | 11.56 | €0.06 0.07 USD | ||
| Dataproces Group A/S D9D.F | €0.69 0.75 USD |
-2.56
|
€27.63M 30.2M USD | €400.00 437.25 USD | €0.69 0.75 USD | €0.71 0.77 USD | €27.63M 30.2M USD | 34.29 | €0.02 0.02 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
-4.02
|
€27.57M 30.13M USD | €2.50K 2.73K USD | €0.08 0.09 USD | €0.09 0.1 USD | €27.57M 30.13M USD | 0 | -€0.03 -0.03 USD | ||
| Beam Global 16NA.F | €1.47 1.61 USD |
-5.77
|
€27.54M 30.11M USD | €2.57K 2.8K USD | €1.47 1.61 USD | €1.54 1.68 USD | €27.54M 30.11M USD | 0 | -€1.31 -1.4 USD | ||
| Creative Technology Ltd CTL.F | €0.36 0.4 USD |
+1.11
|
€27.29M 29.83M USD | €960.00 1.05K USD | €0.36 0.4 USD | €0.36 0.4 USD | €27.29M 29.83M USD | 0 | -€0.13 -0.1 USD | ||
| Rubean AG R1B.F | €5.30 5.79 USD |
-4.5
|
€27.25M 29.79M USD | €354.00 386.97 USD | €5.20 5.68 USD | €5.30 5.79 USD | €27.25M 29.79M USD | 0 | -€0.45 -0.4 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.12 0.13 USD |
-6.07
|
€27.23M 29.76M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €27.23M 29.76M USD | 0 | -€0.04 -0.04 USD | ||
| Key Tronic Corporation KT1.F | €2.34 2.56 USD |
-1.68
|
€26.70M 29.19M USD | €500.00 546.57 USD | €2.34 2.56 USD | €2.40 2.62 USD | €26.70M 29.19M USD | 0 | -€0.93 -1.01 USD | ||
| Cirata plc WD4.F | €0.17 0.19 USD |
-1.69
|
€26.65M 29.13M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €26.65M 29.13M USD | 0 | -€0.12 -0.1 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€25.78M 28.18M USD | €4.00K 4.37K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €25.78M 28.18M USD | 0 | -€0.11 -0.1 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0098 USD |
0
|
€25.22M 27.56M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €25.22M 27.56M USD | 0 | -€0.01 -0.01 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.15 0.17 USD |
-1.95
|
€24.89M 27.21M USD | €200.00 218.63 USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.89M 27.21M USD | 0 | -€0.02 -0.02 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.04 0.05 USD |
-1.12
|
€24.31M 26.57M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.31M 26.57M USD | 0 | -€0.01 -0.01 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.18 0.2 USD |
0
|
€23.61M 25.81M USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.2 USD | €23.61M 25.81M USD | 0 | -€0.01 -0.01 USD | ||
| The Glimpse Group, Inc. 9DR.F | €1.00 1.09 USD |
-11.16
|
€23.46M 25.64M USD | €0.00 0 USD | €1.00 1.09 USD | €1.01 1.1 USD | €23.46M 25.64M USD | 0 | -€0.11 -0.1 USD | ||
| Valuno Group AB (publ) QBT.F | €0.15 0.16 USD |
+2.19
|
€23.39M 25.56M USD | €10.00K 10.93K USD | €0.15 0.16 USD | €0.15 0.16 USD | €23.39M 25.56M USD | 0 | -€0.01 -0.01 USD | ||
| Prologue S.A. 69P.F | €0.21 0.23 USD |
-2.36
|
€23.33M 25.5M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €23.33M 25.5M USD | 2.58 | €0.08 0.09 USD | ||
| Crescent NV OINA.F | €0.01 0.0089 USD |
-10.87
|
€22.33M 24.41M USD | €50.00K 54.66K USD | €0.01 0.0089 USD | €0.01 0.0089 USD | €22.33M 24.41M USD | 0 | €0.00 0 USD | ||
| CLPS Incorporation 1UK.F | €0.72 0.78 USD |
+1.42
|
€21.95M 23.99M USD | €22.00 24.05 USD | €0.67 0.73 USD | €0.72 0.78 USD | €21.95M 23.99M USD | 0 | -€0.22 -0.2 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.89M 23.93M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.89M 23.93M USD | 44.33 | €0.06 0.07 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.50 4.92 USD |
0
|
€21.83M 23.86M USD | €1.20K 1.31K USD | €4.50 4.92 USD | €4.50 4.92 USD | €21.83M 23.86M USD | 34.61 | €0.13 0.14 USD | ||
| Impero A/S 905.F | €0.74 0.81 USD |
0
|
€20.72M 22.64M USD | €1.88K 2.05K USD | €0.74 0.81 USD | €0.81 0.88 USD | €20.72M 22.64M USD | 0 | -€0.06 -0.06 USD | ||
| Litium AB (publ) 5TW.F | €1.20 1.31 USD |
+4.37
|
€20.67M 22.59M USD | €1.60K 1.75K USD | €1.20 1.31 USD | €1.20 1.31 USD | €20.67M 22.59M USD | 0 | €0.00 0 USD | ||
| TagMaster AB (publ) 2I40.F | €1.33 1.45 USD |
-0.37
|
€20.53M 22.44M USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €20.53M 22.44M USD | 10.23 | €0.13 0.14 USD | ||
| Nanoco Group plc GXG.F | €0.11 0.12 USD |
-4.31
|
€20.30M 22.19M USD | €41.10K 44.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.30M 22.19M USD | 0 | -€0.02 -0.02 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.06 0.07 USD |
+4.59
|
€20.25M 22.14M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.25M 22.14M USD | 0 | -€0.01 -0.01 USD | ||
| V-cube, Inc. VCU.F | €0.73 0.79 USD |
+0.69
|
€19.91M 21.77M USD | €1.00 1.09 USD | €0.73 0.79 USD | €0.73 0.79 USD | €19.91M 21.77M USD | 0 | -€0.40 -0.4 USD | ||
| BigBen Interactive BX9.F | €1.01 1.1 USD |
+0.2
|
€19.44M 21.25M USD | €2.75K 3K USD | €1.01 1.1 USD | €1.01 1.1 USD | €19.44M 21.25M USD | 101.00 | €0.01 0.01 USD | ||
| Seven Principles AG T3T1.F | €4.92 5.38 USD |
-1.6
|
€19.23M 21.02M USD | €40.00 43.73 USD | €4.92 5.38 USD | €4.92 5.38 USD | €19.23M 21.02M USD | 15.87 | €0.31 0.34 USD | ||
| SAF Tehnika A/S VTZ.F | €5.94 6.49 USD |
-3.26
|
€19.19M 20.97M USD | €39.00 42.63 USD | €5.94 6.49 USD | €5.94 6.49 USD | €19.19M 20.97M USD | 0 | -€0.22 -0.2 USD | ||
| GSTechnologies Ltd. 6Y3.F | €0.00 0.00054 USD |
-66.67
|
€19.09M 20.87M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €19.09M 20.87M USD | 0 | €0.00 0 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
-1.61
|
€18.98M 20.75M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.98M 20.75M USD | 0 | €0.00 0 USD | ||
| Planoptik AG P4O.F | €4.10 4.48 USD |
+0.49
|
€18.61M 20.34M USD | €400.00 437.25 USD | €4.10 4.48 USD | €4.10 4.48 USD | €18.61M 20.34M USD | 41.00 | €0.10 0.11 USD | ||
| Itim Group Plc 32I.F | €0.55 0.6 USD |
-0.91
|
€18.50M 20.22M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €18.50M 20.22M USD | 0 | -€0.01 -0.01 USD | ||
| KPS AG KSC.F | €0.41 0.45 USD |
-7.03
|
€18.15M 19.84M USD | €1.70K 1.86K USD | €0.41 0.45 USD | €0.44 0.48 USD | €18.15M 19.84M USD | 0 | -€0.45 -0.4 USD | ||
| Keyware Technologies NV KY3A.F | €0.74 0.81 USD |
-1.99
|
€17.56M 19.2M USD | €3.50K 3.83K USD | €0.74 0.81 USD | €0.74 0.81 USD | €17.56M 19.2M USD | 0 | -€0.08 -0.08 USD | ||
| SemiLEDs Corporation 6LD1.F | €2.04 2.23 USD |
-0.97
|
€17.38M 19M USD | €50.00 54.66 USD | €2.04 2.23 USD | €2.04 2.23 USD | €17.38M 19M USD | 0 | -€0.05 -0.05 USD | ||
| Altitude Group plc D9E.F | €0.23 0.25 USD |
-0.86
|
€17.34M 18.96M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.34M 18.96M USD | 23.00 | €0.01 0.01 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.46M 18M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.46M 18M USD | 0 | -€2.54 -2.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||