結果ページ9 国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited CCX.F | $0.1499 0.16 USD |
0
|
$106.74M 116.68M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $106.74M 116.68M USD | 14.59 | $0.01 0.01 USD | |
| GoPro, Inc. 5G5.F | $0.66 0.72 USD |
+4.2
|
$105.3M 115.11M USD | $9.39K 10.27K USD | $0.66 0.72 USD | $0.66 0.72 USD | $105.3M 115.11M USD | 0 | -$0.75 -0.8 USD | |
| Softronic AB (publ) SF7.F | $1.99 2.18 USD |
-0.75
|
$104.29M 114.01M USD | $500 546.57 USD | $1.99 2.18 USD | $1.99 2.18 USD | $104.29M 114.01M USD | 14.21 | $0.14 0.15 USD | |
| NFON AG NFN.F | $6.2 6.78 USD |
-1.59
|
$102.68M 112.24M USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $102.68M 112.24M USD | 310.00 | $0.02 0.02 USD | |
| Daishinku Corp. 90G.F | $3.06 3.34 USD |
+1.32
|
$102.33M 111.86M USD | $0 0 USD | $3.04 3.32 USD | $3.06 3.34 USD | $102.33M 111.86M USD | 61.19 | $0.05 0.05 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.12M 111.63M USD | 0 | $0 0 USD | |
| Quarterhill Inc. WJL.F | $0.8499 0.92 USD |
-1.17
|
$100.87M 110.27M USD | $257 280.94 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $100.87M 110.27M USD | 0 | -$0.11 -0.1 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.F | $2.45 2.68 USD |
+5.15
|
$100.37M 109.72M USD | $1.5K 1.64K USD | $2.29 2.5 USD | $2.45 2.68 USD | $100.37M 109.72M USD | 0 | -$0.1 -0.1 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.94 7.59 USD |
0
|
$100.1M 109.42M USD | $770 841.71 USD | $6.94 7.59 USD | $6.94 7.59 USD | $100.1M 109.42M USD | 0 | -$2.6 -2.8 USD | |
| Nynomic AG M7U.F | $14.75 16.12 USD |
-0.34
|
$99.84M 109.13M USD | $10 10.93 USD | $14.65 16.01 USD | $14.75 16.12 USD | $99.84M 109.13M USD | 28.92 | $0.51 0.56 USD | |
| Indel B S.p.A. 2I6.F | $18.55 20.28 USD |
-0.54
|
$99.5M 108.77M USD | $111 121.34 USD | $18.55 20.28 USD | $18.55 20.28 USD | $99.5M 108.77M USD | 9.46 | $1.96 2.14 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.39 USD |
+1.97
|
$97M 106.03M USD | $1.5K 1.64K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $97M 106.03M USD | 0 | -$0.05 -0.05 USD | |
| Gunosy Inc. 6GU.F | $3.72 4.07 USD |
+3.33
|
$91.73M 100.28M USD | $2K 2.19K USD | $3.72 4.07 USD | $3.72 4.07 USD | $91.73M 100.28M USD | 0 | -$0.02 -0.02 USD | |
| AXT, Inc. AHV.F | $2.01 2.2 USD |
+3.4
|
$91.57M 100.1M USD | $375 409.93 USD | $2.01 2.2 USD | $2.01 2.2 USD | $91.57M 100.1M USD | 0 | -$0.36 -0.3 USD | |
| RTX A/S RTE.F | $10.75 11.75 USD |
0
|
$87.47M 95.61M USD | $140 153.04 USD | $10.75 11.75 USD | $10.75 11.75 USD | $87.47M 95.61M USD | 63.23 | $0.17 0.19 USD | |
| Torex Semiconductor Ltd. 8KH.F | $8.05 8.8 USD |
+1.9
|
$87.43M 95.57M USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $87.43M 95.57M USD | 0 | -$1.25 -1.3 USD | |
| LivePerson, Inc. LVO.F | $0.92 1 USD |
+0.87
|
$86.79M 94.88M USD | $280 306.08 USD | $0.89 0.98 USD | $0.92 1 USD | $86.79M 94.88M USD | 0 | -$1.15 -1.2 USD | |
| CTEK AB (publ) 1F7.F | $1.24 1.36 USD |
-12.68
|
$86.77M 94.85M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $86.77M 94.85M USD | 0 | -$0.05 -0.05 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.24 14.47 USD |
-0.6
|
$85.57M 93.54M USD | $30 32.79 USD | $13.18 14.41 USD | $13.34 14.58 USD | $85.57M 93.54M USD | 7.39 | $1.79 1.96 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $5.25 5.74 USD |
+0.96
|
$84.29M 92.14M USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $84.29M 92.14M USD | 0 | -$0.35 -0.3 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+1.55
|
$83.81M 91.62M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.81M 91.62M USD | 0 | -$0.02 -0.02 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23.6 25.8 USD |
+5.36
|
$83.22M 90.97M USD | $79 86.36 USD | $23.6 25.8 USD | $23.6 25.8 USD | $83.22M 90.97M USD | 214.54 | $0.11 0.12 USD | |
| Emeren Group Ltd VQKB.F | $1.59 1.74 USD |
0
|
$83.21M 90.96M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.59 1.74 USD | $83.21M 90.96M USD | 0 | -$0.09 -0.09 USD | |
| Research Solutions, Inc. 61I.F | $2.52 2.75 USD |
+1.61
|
$82.88M 90.6M USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $82.88M 90.6M USD | 0 | -$0.12 -0.1 USD | |
| inTEST Corporation IN9.F | $6.45 7.05 USD |
+6.61
|
$82.76M 90.47M USD | $351 383.69 USD | $6.45 7.05 USD | $6.5 7.11 USD | $82.76M 90.47M USD | 0 | -$0.01 -0.01 USD | |
| BIMobject AB BOJB.F | $0.56 0.61 USD |
-1.77
|
$82.53M 90.22M USD | $70 76.52 USD | $0.56 0.61 USD | $0.56 0.61 USD | $82.53M 90.22M USD | 0 | -$0.02 -0.02 USD | |
| Bango PLC B1O.F | $1.01 1.1 USD |
0
|
$82.51M 90.2M USD | $150 163.97 USD | $1.01 1.1 USD | $1.01 1.1 USD | $82.51M 90.2M USD | 0 | -$0.04 -0.04 USD | |
| Celebrus Technologies plc 5H9.F | $1.99 2.18 USD |
+21.34
|
$82.5M 90.19M USD | $60 65.59 USD | $1.99 2.18 USD | $1.99 2.18 USD | $82.5M 90.19M USD | 11.05 | $0.18 0.2 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.22 2.43 USD |
+1.83
|
$79.7M 87.13M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $79.7M 87.13M USD | 10.09 | $0.22 0.24 USD | |
| DigitalX Limited VSL.F | $0.07 0.07 USD |
-11.73
|
$79.68M 87.1M USD | $76.1K 83.19K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $79.68M 87.1M USD | 0 | $0 0 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
| Universal Electronics Inc. UE1.F | $5.75 6.29 USD |
+1.77
|
$78.05M 85.32M USD | $3.1K 3.39K USD | $5.75 6.29 USD | $5.75 6.29 USD | $78.05M 85.32M USD | 0 | -$1.41 -1.5 USD | |
| Doro AB (publ) DR8A.F | $3.2 3.5 USD |
-1.99
|
$78.02M 85.29M USD | $23 25.14 USD | $3.2 3.5 USD | $3.2 3.5 USD | $78.02M 85.29M USD | 11.42 | $0.28 0.31 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.1 USD |
-2.04
|
$76.57M 83.71M USD | $100 109.31 USD | $0.1 0.1 USD | $0.1 0.11 USD | $76.57M 83.71M USD | 9.59 | $0.01 0.01 USD | |
| Exasol AG EXL.F | $2.88 3.15 USD |
+1.77
|
$76.56M 83.69M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $76.56M 83.69M USD | 288.00 | $0.01 0.01 USD | |
| Intermap Technologies Corporation I9T1.F | $1.28 1.4 USD |
-1.54
|
$76.39M 83.5M USD | $200 218.63 USD | $1.28 1.4 USD | $1.28 1.4 USD | $76.39M 83.5M USD | 32.00 | $0.04 0.04 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
+0.06
|
$76.03M 83.11M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $76.03M 83.11M USD | 0 | -$0.22 -0.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| AstroNova, Inc. AZO.F | $9.75 10.66 USD |
+0.52
|
$75.25M 82.26M USD | $8 8.75 USD | $9.75 10.66 USD | $9.75 10.66 USD | $75.25M 82.26M USD | 0 | -$1.82 -1.9 USD | |
| Yojee Limited SRC.F | $0.23 0.25 USD |
-8.13
|
$75.04M 82.03M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $75.04M 82.03M USD | 22.60 | $0.01 0.01 USD | |
| Silicom Ltd. S1L.F | $12.9 14.1 USD |
0
|
$73.22M 80.04M USD | $751 820.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $73.22M 80.04M USD | 0 | -$1.89 -2.06 USD | |
| HiPay Group SA 9LH.F | $11.35 12.41 USD |
+0.89
|
$72.94M 79.73M USD | $359 392.44 USD | $11.05 12.08 USD | $11.35 12.41 USD | $72.94M 79.73M USD | 9.70 | $1.17 1.28 USD | |
| Guillemot Corporation S.A. GUL.F | $4.94 5.4 USD |
-1.98
|
$72.31M 79.05M USD | $381 416.48 USD | $4.94 5.4 USD | $4.94 5.4 USD | $72.31M 79.05M USD | 61.75 | $0.08 0.09 USD | |
| TROOPS, Inc. SG5.F | $0.56 0.61 USD |
+7.69
|
$71.85M 78.54M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $71.85M 78.54M USD | 0 | -$0.11 -0.1 USD | |
| One Stop Systems, Inc. 5MU.F | $3.3 3.61 USD |
-3.53
|
$71.8M 78.49M USD | $490 535.64 USD | $3.26 3.56 USD | $3.4 3.72 USD | $71.8M 78.49M USD | 0 | -$0.58 -0.6 USD | |
| Riber S.A. RI7.F | $3.33 3.63 USD |
-0.45
|
$71.72M 78.4M USD | $1K 1.09K USD | $3.33 3.63 USD | $3.33 3.63 USD | $71.72M 78.4M USD | 16.62 | $0.2 0.22 USD | |
| Genasys Inc. G66.F | $1.52 1.66 USD |
+2.01
|
$71.56M 78.23M USD | $851 930.26 USD | $1.51 1.65 USD | $1.52 1.66 USD | $71.56M 78.23M USD | 0 | -$0.55 -0.6 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
+5
|
$71.28M 77.92M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.28M 77.92M USD | 0 | $0 0 USD | |
| Oxford Metrics plc RNI.F | $0.55 0.6 USD |
0
|
$70.73M 77.32M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $70.73M 77.32M USD | 0 | -$0.01 -0.01 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.28 9.05 USD |
-1.19
|
$70.61M 77.18M USD | $235 256.89 USD | $8.2 8.96 USD | $8.28 9.05 USD | $70.61M 77.18M USD | 0 | -$0.57 -0.6 USD | |
| Done.ai Group AB 719.F | $0.92 1 USD |
+4.45
|
$68.08M 74.42M USD | $50 54.66 USD | $0.92 1 USD | $0.92 1 USD | $68.08M 74.42M USD | 0.37 | $2.47 2.7 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
0
|
$67.7M 74.01M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.7M 74.01M USD | 0 | -$0.01 -0.01 USD | |
| Kjell Group AB (publ) 4HE.F | $1.07 1.16 USD |
+1.43
|
$66.05M 72.2M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $66.05M 72.2M USD | 0 | -$0.04 -0.04 USD | |
| Identiv, Inc. INVN.F | $2.74 3 USD |
+0.37
|
$66M 72.15M USD | $5 5.47 USD | $2.73 2.98 USD | $2.74 3 USD | $66M 72.15M USD | 0 | -$0.95 -1.03 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
-1.49
|
$64.39M 70.38M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $64.39M 70.38M USD | 4.97 | $0.02 0.02 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.16 2.36 USD |
+2.86
|
$64.17M 70.14M USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $64.17M 70.14M USD | 0 | -$8.56 -9.3 USD | |
| ORBIS AG OBS.F | $6.55 7.16 USD |
0
|
$63.92M 69.87M USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $63.92M 69.87M USD | 15.59 | $0.42 0.46 USD | |
| Made Tech Group Plc 5UH.F | $0.4099 0.45 USD |
0
|
$62.83M 68.68M USD | $5.5K 6.01K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $62.83M 68.68M USD | 0 | -$0.01 -0.01 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
0
|
$62.6M 68.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.6M 68.43M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-1.96
|
$62.26M 68.06M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.26M 68.06M USD | 2.50 | $0.01 0.01 USD | |
| ATEME SA AYD.F | $5.3 5.79 USD |
+7.51
|
$61.31M 67.02M USD | $92 100.57 USD | $5.04 5.51 USD | $5.3 5.79 USD | $61.31M 67.02M USD | 0 | -$0.47 -0.5 USD | |
| 1Spatial Plc G7Z1.F | $0.52 0.57 USD |
+0.97
|
$60.72M 66.38M USD | $300 327.94 USD | $0.52 0.57 USD | $0.52 0.57 USD | $60.72M 66.38M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $1.24 1.36 USD |
-5.98
|
$59.11M 64.61M USD | $6K 6.56K USD | $1.24 1.36 USD | $1.24 1.36 USD | $59.11M 64.61M USD | 0 | -$1.91 -2.08 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.13 0.15 USD |
-0.15
|
$58.87M 64.35M USD | $20 21.86 USD | $0.13 0.15 USD | $0.13 0.15 USD | $58.87M 64.35M USD | 13.35 | $0.01 0.01 USD | |
| Amtech Systems, Inc. AS3.F | $4.04 4.42 USD |
+1.51
|
$58.59M 64.05M USD | $115 125.71 USD | $4.04 4.42 USD | $4.04 4.42 USD | $58.59M 64.05M USD | 0 | -$1.89 -2.06 USD | |
| Xplus S.A. 75R.F | $0.6099 0.67 USD |
+0.33
|
$56.95M 62.25M USD | $850 929.16 USD | $0.6099 0.67 USD | $0.67 0.73 USD | $56.95M 62.25M USD | 20.46 | $0.03 0.03 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.64 2.89 USD |
+2.52
|
$56.72M 62.01M USD | $112 122.43 USD | $2.45 2.68 USD | $2.64 2.89 USD | $56.72M 62.01M USD | 9.10 | $0.29 0.32 USD | |
| Opter AB (publ) M3W.F | $9.06 9.9 USD |
+0.44
|
$56.42M 61.67M USD | $0 0 USD | $8.94 9.77 USD | $9.14 9.99 USD | $56.42M 61.67M USD | 36.24 | $0.25 0.27 USD | |
| Adveritas Limited 4TM.F | $0.05999 0.06 USD |
-4.88
|
$56.09M 61.31M USD | $5.28K 5.77K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $56.09M 61.31M USD | 0 | -$0.01 -0.01 USD | |
| Cloud Technologies S.A. 42T.F | $12.4 13.55 USD |
0
|
$55.73M 60.92M USD | $16 17.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $55.73M 60.92M USD | 24.80 | $0.5 0.55 USD | |
| KebNi AB (publ) KEN.F | $0.2 0.22 USD |
-3.85
|
$54.17M 59.22M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $54.17M 59.22M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.81 3.07 USD |
-0.71
|
$53.24M 58.2M USD | $1 1.09 USD | $2.81 3.07 USD | $2.81 3.07 USD | $53.24M 58.2M USD | 0 | -$0.27 -0.2 USD | |
| Windar Photonics PLC 7WP.F | $0.55 0.6 USD |
-9.17
|
$52.52M 57.41M USD | $117 127.9 USD | $0.55 0.6 USD | $0.55 0.6 USD | $52.52M 57.41M USD | 0 | -$0.01 -0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.F | $15.9 17.38 USD |
-0.63
|
$51.68M 56.5M USD | $181 197.86 USD | $15.9 17.38 USD | $15.9 17.38 USD | $51.68M 56.5M USD | 22.08 | $0.72 0.79 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2 0.22 USD |
+2.04
|
$51.39M 56.17M USD | $1.83K 2K USD | $0.2 0.22 USD | $0.2 0.22 USD | $51.39M 56.17M USD | 0 | -$0.03 -0.03 USD | |
| Photon Energy N.V. P7V.F | $0.8 0.87 USD |
+10.5
|
$51.18M 55.94M USD | $9.7K 10.6K USD | $0.7199 0.79 USD | $0.8 0.87 USD | $51.18M 55.94M USD | 0 | -$0.26 -0.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.7
|
$50.77M 55.5M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.54 6.06 USD |
-0.72
|
$50.48M 55.18M USD | $200 218.63 USD | $5.54 6.06 USD | $5.54 6.06 USD | $50.48M 55.18M USD | 6.36 | $0.87 0.95 USD | |
| Upland Software, Inc. 16U.F | $1.7 1.86 USD |
+5.14
|
$48.81M 53.36M USD | $500 546.57 USD | $1.7 1.86 USD | $1.7 1.86 USD | $48.81M 53.36M USD | 0 | -$1.58 -1.7 USD | |
| Prodways Group SA 5PD.F | $0.89 0.98 USD |
-0.89
|
$48.03M 52.51M USD | $8 8.75 USD | $0.8699 0.95 USD | $0.89 0.98 USD | $48.03M 52.51M USD | 0 | -$0.31 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.52 0.56 USD |
0
|
$47.96M 52.43M USD | $3K 3.28K USD | $0.52 0.56 USD | $0.52 0.56 USD | $47.96M 52.43M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.88M 52.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.88M 52.34M USD | 0 | -$2.47 -2.7 USD | |
| Coheris SA OHE.F | $8 8.75 USD |
-0.25
|
$47.64M 52.08M USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $47.64M 52.08M USD | 13.11 | $0.61 0.67 USD | |
| XTPL S.A. 5C8.F | $17.4 19.02 USD |
-3.55
|
$47.2M 51.6M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $47.2M 51.6M USD | 0 | -$2.03 -2.2 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.22 0.24 USD |
+3.76
|
$46.75M 51.1M USD | $5.3K 5.79K USD | $0.22 0.24 USD | $0.22 0.24 USD | $46.75M 51.1M USD | 0 | -$0.09 -0.09 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.64 1.79 USD |
0
|
$46.62M 50.96M USD | $65 71.05 USD | $1.64 1.79 USD | $1.64 1.79 USD | $46.62M 50.96M USD | 0 | -$0.53 -0.5 USD | |
| IT Link SA IL8.F | $27.4 29.95 USD |
-1.08
|
$46.36M 50.67M USD | $380 415.39 USD | $27.4 29.95 USD | $27.4 29.95 USD | $46.36M 50.67M USD | 11.81 | $2.32 2.54 USD | |
| cyan AG CYR.F | $2.1 2.3 USD |
-0.94
|
$45.52M 49.76M USD | $3.16K 3.46K USD | $2.1 2.3 USD | $2.12 2.32 USD | $45.52M 49.76M USD | 0 | -$0.17 -0.1 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$45.47M 49.7M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.47M 49.7M USD | 29.74 | $0.4 0.44 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.3699 0.41 USD |
-2.6
|
$44.65M 48.8M USD | $117 127.9 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $44.65M 48.8M USD | 0 | -$0.04 -0.04 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||