結果ページ7 国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rimini Street, Inc. 0QH.F | €3.26 3.56 USD |
-0.61
|
€304.72M 333.1M USD | €1.23K 1.34K USD | €3.26 3.56 USD | €3.32 3.63 USD | €304.72M 333.1M USD | 8.15 | €0.40 0.44 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.92 USD |
-2.33
|
€303.38M 331.63M USD | €100.00 109.31 USD | €0.84 0.92 USD | €0.84 0.92 USD | €303.38M 331.63M USD | 28.00 | €0.03 0.03 USD | ||
| Parrot S.A. P2W.F | €9.80 10.71 USD |
+16.67
|
€303.22M 331.46M USD | €410.00 448.19 USD | €8.58 9.38 USD | €9.80 10.71 USD | €303.22M 331.46M USD | 0 | -€0.44 -0.4 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Text S.A. 886.F | €11.28 12.33 USD |
+1.17
|
€298.44M 326.23M USD | €249.00 272.19 USD | €11.15 12.19 USD | €11.28 12.33 USD | €298.44M 326.23M USD | 8.11 | €1.39 1.52 USD | ||
| 2CRSI S.A. 52C.F | €12.92 14.12 USD |
-2.42
|
€292.47M 319.7M USD | €250.00 273.28 USD | €12.92 14.12 USD | €12.92 14.12 USD | €292.47M 319.7M USD | 129.19 | €0.10 0.11 USD | ||
| Intracom Holdings S.A. INTA.F | €3.44 3.75 USD |
+0.44
|
€288.54M 315.41M USD | €1.00K 1.09K USD | €3.44 3.75 USD | €3.44 3.75 USD | €288.54M 315.41M USD | 38.16 | €0.09 0.1 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.31 1.43 USD |
+0.77
|
€287.03M 313.76M USD | €100.00 109.31 USD | €1.31 1.43 USD | €1.31 1.43 USD | €287.03M 313.76M USD | 0 | -€0.22 -0.2 USD | ||
| Xerox Holdings Corporation XER2.F | €2.24 2.45 USD |
-4.78
|
€286.81M 313.52M USD | €2.00K 2.19K USD | €2.24 2.45 USD | €2.38 2.6 USD | €286.81M 313.52M USD | 0 | -€6.77 -7.4 USD | ||
| TT Electronics plc 7TT.F | €1.56 1.71 USD |
-0.64
|
€284.37M 310.86M USD | €8.27K 9.04K USD | €1.56 1.71 USD | €1.57 1.72 USD | €284.37M 310.86M USD | 0 | -€0.43 -0.4 USD | ||
| Digital Value S.p.A. L9U.F | €25.95 28.37 USD |
+0.19
|
€284.27M 310.75M USD | €250.00 273.28 USD | €25.95 28.37 USD | €27.00 29.51 USD | €284.27M 310.75M USD | 14.25 | €1.82 1.99 USD | ||
| LightPath Technologies, Inc. LPZB.F | €5.70 6.23 USD |
+3.64
|
€281.48M 307.69M USD | €256.00 279.84 USD | €5.70 6.23 USD | €5.70 6.23 USD | €281.48M 307.69M USD | 0 | -€0.34 -0.3 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Esprinet S.p.A. EP4A.F | €5.37 5.87 USD |
+3.27
|
€277.98M 303.87M USD | €265.00 289.68 USD | €5.37 5.87 USD | €5.37 5.87 USD | €277.98M 303.87M USD | 12.78 | €0.42 0.46 USD | ||
| Real Matters Inc. R3E.F | €3.70 4.04 USD |
+1.09
|
€276.17M 301.89M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €276.17M 301.89M USD | 0 | -€0.05 -0.05 USD | ||
| Conduent Incorporated 4C0.F | €1.74 1.9 USD |
+2.35
|
€274.45M 300.01M USD | €6.06K 6.62K USD | €1.74 1.9 USD | €1.74 1.9 USD | €274.45M 300.01M USD | 0 | -€0.77 -0.8 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.24 3.54 USD |
-1.22
|
€272.44M 297.81M USD | €31.00 33.89 USD | €3.24 3.54 USD | €3.24 3.54 USD | €272.44M 297.81M USD | 0 | -€0.96 -1.04 USD | ||
| Tamura Corporation 5IA.F | €3.38 3.69 USD |
-3.98
|
€269.88M 295.01M USD | €0.00 0 USD | €3.38 3.69 USD | €3.48 3.8 USD | €269.88M 295.01M USD | 22.53 | €0.15 0.16 USD | ||
| Incap Oyj I8J.F | €8.80 9.62 USD |
-1.23
|
€267.04M 291.91M USD | €206.00 225.19 USD | €8.80 9.62 USD | €8.80 9.62 USD | €267.04M 291.91M USD | 15.71 | €0.56 0.61 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.82 1.99 USD |
+0.22
|
€266.31M 291.11M USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.82 1.99 USD | €266.31M 291.11M USD | 0 | -€0.03 -0.03 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.70 2.95 USD |
+3.85
|
€261.90M 286.3M USD | €3.62K 3.96K USD | €2.55 2.79 USD | €2.70 2.95 USD | €261.90M 286.3M USD | 135.00 | €0.02 0.02 USD | ||
| Agora, Inc. 9AG1.F | €2.80 3.06 USD |
+0.72
|
€260.95M 285.26M USD | €173.00 189.11 USD | €2.80 3.06 USD | €2.92 3.19 USD | €260.95M 285.26M USD | 0 | -€0.19 -0.2 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.19 10.05 USD |
-1.71
|
€250.10M 273.39M USD | €60.00 65.59 USD | €9.19 10.05 USD | €9.19 10.05 USD | €250.10M 273.39M USD | 17.01 | €0.54 0.59 USD | ||
| NVE Corporation NVK.F | €51.00 55.75 USD |
-3.77
|
€249.56M 272.81M USD | €100.00 109.31 USD | €51.00 55.75 USD | €52.50 57.39 USD | €249.56M 272.81M USD | 20.81 | €2.45 2.68 USD | ||
| Shearwater Group plc DTW1.F | €0.52 0.57 USD |
-6.31
|
€248.30M 271.43M USD | €1.30K 1.42K USD | €0.52 0.57 USD | €0.56 0.61 USD | €248.30M 271.43M USD | 0 | -€0.14 -0.1 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.10 13.23 USD |
-0.82
|
€246.50M 269.45M USD | €1.00K 1.09K USD | €12.10 13.23 USD | €12.10 13.23 USD | €246.50M 269.45M USD | 15.92 | €0.76 0.83 USD | ||
| Aviat Networks, Inc. HSD1.F | €19.00 20.77 USD |
+1.06
|
€243.91M 266.63M USD | €140.00 153.04 USD | €19.00 20.77 USD | €19.00 20.77 USD | €243.91M 266.63M USD | 21.11 | €0.90 0.98 USD | ||
| MicroVision, Inc. MVIN.F | €0.78 0.86 USD |
+2.66
|
€241.89M 264.42M USD | €2.58K 2.82K USD | €0.78 0.86 USD | €0.78 0.86 USD | €241.89M 264.42M USD | 0 | -€0.31 -0.3 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| Napatech A/S NAT.F | €2.17 2.37 USD |
-3.78
|
€238.31M 260.51M USD | €175.00 191.3 USD | €2.17 2.37 USD | €2.17 2.37 USD | €238.31M 260.51M USD | 0 | -€0.12 -0.1 USD | ||
| Concurrent Technologies Plc FJV.F | €2.64 2.89 USD |
+0.76
|
€237.88M 260.03M USD | €3.04K 3.32K USD | €2.62 2.86 USD | €2.64 2.89 USD | €237.88M 260.03M USD | 44.00 | €0.06 0.07 USD | ||
| ReposiTrak, Inc. PJ4A.F | €13.00 14.21 USD |
+1.56
|
€237.69M 259.83M USD | €283.00 309.36 USD | €13.00 14.21 USD | €13.00 14.21 USD | €237.69M 259.83M USD | 43.33 | €0.30 0.33 USD | ||
| Frequency Electronics, Inc. 98K.F | €23.50 25.69 USD |
+5.38
|
€235.89M 257.86M USD | €1.60K 1.75K USD | €23.50 25.69 USD | €23.70 25.91 USD | €235.89M 257.86M USD | 11.98 | €1.96 2.14 USD | ||
| 3D Systems Corporation SYV.F | €1.83 2 USD |
-2.09
|
€235.33M 257.25M USD | €730.00 797.99 USD | €1.83 2 USD | €1.85 2.03 USD | €235.33M 257.25M USD | 60.93 | €0.03 0.03 USD | ||
| dotdigital Group Plc 3DO.F | €0.75 0.81 USD |
-0.67
|
€233.31M 255.04M USD | €31.00 33.89 USD | €0.75 0.81 USD | €0.75 0.82 USD | €233.31M 255.04M USD | 18.62 | €0.04 0.04 USD | ||
| Rekor Systems, Inc. 38E.F | €1.82 1.99 USD |
+21.33
|
€230.57M 252.05M USD | €1.90K 2.08K USD | €1.82 1.99 USD | €1.82 1.99 USD | €230.57M 252.05M USD | 0 | -€0.46 -0.5 USD | ||
| Datalogic S.p.A. DT8A.F | €4.19 4.57 USD |
-1.06
|
€229.02M 250.35M USD | €89.00 97.29 USD | €4.02 4.39 USD | €4.27 4.67 USD | €229.02M 250.35M USD | 83.70 | €0.05 0.05 USD | ||
| SRT Marine Systems plc 6S7.F | €0.91 0.99 USD |
-2.15
|
€228.95M 250.27M USD | €200.00 218.63 USD | €0.91 0.99 USD | €0.91 0.99 USD | €228.95M 250.27M USD | 91.00 | €0.01 0.01 USD | ||
| 8x8, Inc. EGT.F | €1.65 1.8 USD |
0
|
€228.76M 250.06M USD | €5.00K 5.47K USD | €1.65 1.8 USD | €1.65 1.8 USD | €228.76M 250.06M USD | 0 | -€0.04 -0.04 USD | ||
| AudioCodes Ltd. AU1.F | €7.90 8.64 USD |
0
|
€226.55M 247.65M USD | €523.00 571.71 USD | €7.90 8.64 USD | €7.90 8.64 USD | €226.55M 247.65M USD | 19.75 | €0.40 0.44 USD | ||
| Big Technologies PLC 7I8.F | €0.75 0.81 USD |
-2.61
|
€224.14M 245.01M USD | €1.95K 2.13K USD | €0.75 0.81 USD | €0.76 0.83 USD | €224.14M 245.01M USD | 0 | -€0.12 -0.1 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.11 0.12 USD |
-5.13
|
€224.02M 244.88M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €224.02M 244.88M USD | 0 | -€0.27 -0.2 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.53 0.58 USD |
+0.95
|
€221.46M 242.09M USD | €10.00K 10.93K USD | €0.53 0.58 USD | €0.53 0.58 USD | €221.46M 242.09M USD | 10.59 | €0.05 0.05 USD | ||
| Eventbrite, Inc. EB4.F | €2.26 2.47 USD |
-2.25
|
€221.38M 242M USD | €15.00 16.4 USD | €2.24 2.45 USD | €2.29 2.5 USD | €221.38M 242M USD | 0 | -€0.09 -0.09 USD | ||
| Gofore Oyj 1E2.F | €13.28 14.52 USD |
+0.3
|
€220.55M 241.09M USD | €70.00 76.52 USD | €13.28 14.52 USD | €13.28 14.52 USD | €220.55M 241.09M USD | 30.18 | €0.44 0.48 USD | ||
| Smartoptics Group ASA 3YL.F | €2.22 2.43 USD |
-2.2
|
€219.72M 240.19M USD | €200.00 218.63 USD | €2.22 2.43 USD | €2.26 2.47 USD | €219.72M 240.19M USD | 55.50 | €0.04 0.04 USD | ||
| Information Services Group, Inc. ZZG.F | €4.52 4.94 USD |
+1.35
|
€218.52M 238.88M USD | €2.16K 2.36K USD | €4.52 4.94 USD | €4.52 4.94 USD | €218.52M 238.88M USD | 28.25 | €0.16 0.17 USD | ||
| Methode Electronics, Inc. ME5A.F | €6.00 6.56 USD |
+1.69
|
€216.62M 236.8M USD | €700.00 765.19 USD | €6.00 6.56 USD | €6.00 6.56 USD | €216.62M 236.8M USD | 0 | -€1.32 -1.4 USD | ||
| Linedata Services S.A. LN4.F | €43.70 47.77 USD |
+0.46
|
€214.32M 234.28M USD | €1.00 1.09 USD | €43.70 47.77 USD | €43.70 47.77 USD | €214.32M 234.28M USD | 8.37 | €5.22 5.71 USD | ||
| Redcentric plc 6YD.F | €1.29 1.41 USD |
-0.77
|
€211.95M 231.68M USD | €67.00 73.24 USD | €1.29 1.41 USD | €1.29 1.41 USD | €211.95M 231.68M USD | 64.50 | €0.02 0.02 USD | ||
| Fonix Plc FOS.F | €2.06 2.25 USD |
0
|
€211.89M 231.62M USD | €0.00 0 USD | €2.02 2.21 USD | €2.08 2.27 USD | €211.89M 231.62M USD | 15.84 | €0.13 0.14 USD | ||
| Solar A/S ZVR.F | €24.80 27.11 USD |
-1.2
|
€211.53M 231.23M USD | €40.00 43.73 USD | €24.80 27.11 USD | €25.10 27.44 USD | €211.53M 231.23M USD | 13.47 | €1.84 2.01 USD | ||
| Kaltura, Inc. 73Q.F | €1.30 1.42 USD |
-5.8
|
€211.28M 230.96M USD | €9.94K 10.87K USD | €1.30 1.42 USD | €1.43 1.56 USD | €211.28M 230.96M USD | 0 | -€0.09 -0.09 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| ActiveOps Plc 95D.F | €2.70 2.95 USD |
+0.75
|
€199.65M 218.25M USD | €0.00 0 USD | €2.68 2.93 USD | €2.70 2.95 USD | €199.65M 218.25M USD | 135.00 | €0.02 0.02 USD | ||
| All for One Group SE A1OS.F | €40.20 43.94 USD |
-0.25
|
€199.24M 217.8M USD | €340.00 371.67 USD | €40.20 43.94 USD | €40.20 43.94 USD | €199.24M 217.8M USD | 12.33 | €3.26 3.56 USD | ||
| CAC Holdings Corporation CB4.F | €11.30 12.35 USD |
0
|
€195.86M 214.1M USD | €95.00 103.85 USD | €11.30 12.35 USD | €11.30 12.35 USD | €195.86M 214.1M USD | 10.27 | €1.10 1.2 USD | ||
| MotorK plc 5FS.F | €4.08 4.46 USD |
+2.77
|
€195.60M 213.82M USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €195.60M 213.82M USD | 0 | -€0.23 -0.2 USD | ||
| Tucows Inc. TUQ1.F | €17.60 19.24 USD |
-0.56
|
€195.43M 213.63M USD | €277.00 302.8 USD | €17.60 19.24 USD | €17.60 19.24 USD | €195.43M 213.63M USD | 0 | -€7.52 -8.2 USD | ||
| EML Payments Limited A8Y1.F | €0.49 0.54 USD |
+2.08
|
€195.31M 213.5M USD | €623.00 681.02 USD | €0.49 0.54 USD | €0.49 0.54 USD | €195.31M 213.5M USD | 0 | -€0.08 -0.08 USD | ||
| Multi-Chem Limited MQR1.F | €2.16 2.36 USD |
+0.93
|
€194.61M 212.73M USD | €632.00 690.86 USD | €2.16 2.36 USD | €2.16 2.36 USD | €194.61M 212.73M USD | 10.28 | €0.21 0.23 USD | ||
| Allgeier SE AEIN.F | €16.80 18.36 USD |
-2.04
|
€193.23M 211.22M USD | €200.00 218.63 USD | €16.80 18.36 USD | €17.20 18.8 USD | €193.23M 211.22M USD | 29.47 | €0.57 0.62 USD | ||
| The Blockchain Group BC7.F | €0.77 0.84 USD |
-6.13
|
€191.02M 208.81M USD | €100.00 109.31 USD | €0.77 0.84 USD | €0.94 1.03 USD | €191.02M 208.81M USD | 0 | -€0.02 -0.02 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.72 1.88 USD |
+8.86
|
€190.24M 207.96M USD | €193.00 210.98 USD | €1.59 1.74 USD | €1.72 1.88 USD | €190.24M 207.96M USD | 10.75 | €0.16 0.17 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €2.96 3.24 USD |
-2.63
|
€189.09M 206.71M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €189.09M 206.71M USD | 7.04 | €0.42 0.46 USD | ||
| Streamwide S.A. 07R.F | €70.40 76.96 USD |
+5.07
|
€187.68M 205.16M USD | €120.00 131.18 USD | €68.80 75.21 USD | €70.40 76.96 USD | €187.68M 205.16M USD | 35.02 | €2.01 2.2 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €13.50 14.76 USD |
-2.53
|
€182.51M 199.5M USD | €200.00 218.63 USD | €13.50 14.76 USD | €13.50 14.76 USD | €182.51M 199.5M USD | 27.00 | €0.50 0.55 USD | ||
| SAMCO Inc. SMU.F | €22.00 24.05 USD |
+4.76
|
€179.61M 196.34M USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €179.61M 196.34M USD | 18.80 | €1.17 1.28 USD | ||
| Immersion Corporation IMV.F | €5.30 5.79 USD |
-2.75
|
€177.05M 193.54M USD | €120.00 131.18 USD | €5.30 5.79 USD | €5.50 6.01 USD | €177.05M 193.54M USD | 3.44 | €1.54 1.68 USD | ||
| Fabasoft AG FAA.F | €16.05 17.54 USD |
+5.59
|
€176.63M 193.08M USD | €500.00 546.57 USD | €15.35 16.78 USD | €16.05 17.54 USD | €176.63M 193.08M USD | 19.33 | €0.83 0.91 USD | ||
| Midwich Group plc 9S2.F | €1.65 1.8 USD |
-1.79
|
€175.87M 192.25M USD | €51.00 55.75 USD | €1.65 1.8 USD | €1.65 1.8 USD | €175.87M 192.25M USD | 23.57 | €0.07 0.08 USD | ||
| NNIT A/S 5NN.F | €6.93 7.58 USD |
-0.14
|
€172.51M 188.58M USD | €500.00 546.57 USD | €6.93 7.58 USD | €6.93 7.58 USD | €172.51M 188.58M USD | 0 | -€0.24 -0.2 USD | ||
| Serviceware SE SJJ.F | €16.35 17.87 USD |
-0.91
|
€171.68M 187.66M USD | €637.00 696.33 USD | €16.35 17.87 USD | €16.35 17.87 USD | €171.68M 187.66M USD | 148.63 | €0.11 0.12 USD | ||
| Microlise Group plc 2DI.F | €1.41 1.54 USD |
+0.71
|
€169.86M 185.68M USD | €542.00 592.48 USD | €1.41 1.54 USD | €1.41 1.54 USD | €169.86M 185.68M USD | 0 | -€0.01 -0.01 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.17 0.18 USD |
+2.45
|
€169.58M 185.37M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €169.58M 185.37M USD | 0 | -€0.07 -0.07 USD | ||
| SSH Communications Security Oyj XXH.F | €3.11 3.4 USD |
+1.3
|
€168.88M 184.61M USD | €2.00K 2.19K USD | €3.11 3.4 USD | €3.11 3.4 USD | €168.88M 184.61M USD | 0 | -€0.16 -0.1 USD | ||
| Columbus A/S P1F.F | €1.25 1.36 USD |
+0.81
|
€168.02M 183.66M USD | €300.00 327.94 USD | €1.25 1.36 USD | €1.25 1.36 USD | €168.02M 183.66M USD | 31.12 | €0.04 0.04 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.15 16.56 USD |
-1.3
|
€167.72M 183.34M USD | €40.00 43.73 USD | €15.15 16.56 USD | €15.15 16.56 USD | €167.72M 183.34M USD | 14.70 | €1.03 1.13 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.46 2.69 USD |
-1.6
|
€167.41M 183M USD | €2.00 2.19 USD | €2.46 2.69 USD | €2.46 2.69 USD | €167.41M 183M USD | 49.20 | €0.05 0.05 USD | ||
| centrotherm international AG CTNK.F | €7.65 8.36 USD |
+2
|
€161.89M 176.97M USD | €860.00 940.1 USD | €7.45 8.14 USD | €7.65 8.36 USD | €161.89M 176.97M USD | 4.66 | €1.64 1.79 USD | ||
| WALLIX GROUP SA 3WG.F | €23.35 25.52 USD |
+0.43
|
€161.60M 176.65M USD | €585.00 639.48 USD | €23.35 25.52 USD | €23.35 25.52 USD | €161.60M 176.65M USD | 0 | -€0.24 -0.2 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| Vuzix Corporation V7XN.F | €2.02 2.2 USD |
+0.8
|
€161.54M 176.58M USD | €200.00 218.63 USD | €2.02 2.2 USD | €2.02 2.2 USD | €161.54M 176.58M USD | 0 | -€0.45 -0.4 USD | ||
| Unisys Corporation USY1.F | €2.26 2.47 USD |
-1.44
|
€161.15M 176.16M USD | €8.50K 9.29K USD | €2.26 2.47 USD | €2.26 2.47 USD | €161.15M 176.16M USD | 0 | -€3.97 -4.3 USD | ||
| Gooch & Housego PLC GPL.F | €5.60 6.12 USD |
0
|
€160.21M 175.14M USD | €326.00 356.36 USD | €5.60 6.12 USD | €5.60 6.12 USD | €160.21M 175.14M USD | 25.45 | €0.22 0.24 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.78 1.95 USD |
-1.11
|
€160.00M 174.91M USD | €1.00K 1.09K USD | €1.78 1.95 USD | €1.78 1.95 USD | €160.00M 174.91M USD | 89.00 | €0.02 0.02 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €7.00 7.65 USD |
+0.72
|
€159.66M 174.53M USD | €166.00 181.46 USD | €7.00 7.65 USD | €7.00 7.65 USD | €159.66M 174.53M USD | 233.33 | €0.03 0.03 USD | ||
| Ohara Inc. 9IE.F | €6.10 6.67 USD |
+0.83
|
€159.54M 174.4M USD | €300.00 327.94 USD | €6.10 6.67 USD | €6.10 6.67 USD | €159.54M 174.4M USD | 15.64 | €0.39 0.43 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.37 1.5 USD |
-1.58
|
€159.40M 174.25M USD | €214.00 233.93 USD | €1.37 1.5 USD | €1.37 1.5 USD | €159.40M 174.25M USD | 0 | -€0.14 -0.1 USD | ||
| Everspin Technologies, Inc. E5N.F | €6.90 7.54 USD |
-2.13
|
€157.71M 172.4M USD | €21.00 22.96 USD | €6.90 7.54 USD | €7.05 7.71 USD | €157.71M 172.4M USD | 0 | -€0.02 -0.02 USD | ||
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
+0.83
|
€155.14M 169.59M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €155.14M 169.59M USD | 0 | -€0.50 -0.5 USD | ||
| Gefran S.p.A. GF7.F | €10.80 11.81 USD |
0
|
€153.38M 167.66M USD | €272.00 297.33 USD | €10.80 11.81 USD | €10.80 11.81 USD | €153.38M 167.66M USD | 14.40 | €0.75 0.82 USD | ||
| Tribal Group plc T3G.F | €0.67 0.73 USD |
0
|
€151.67M 165.8M USD | €5.50K 6.01K USD | €0.67 0.73 USD | €0.67 0.73 USD | €151.67M 165.8M USD | 16.62 | €0.04 0.04 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.38 4.79 USD |
+1.39
|
€148.79M 162.65M USD | €108.00 118.06 USD | €4.38 4.79 USD | €4.38 4.79 USD | €148.79M 162.65M USD | 0 | -€0.14 -0.1 USD | ||
| accesso Technology Group plc LQG.F | €3.48 3.8 USD |
-0.57
|
€147.10M 160.8M USD | €483.00 527.98 USD | €3.48 3.8 USD | €3.48 3.8 USD | €147.10M 160.8M USD | 16.57 | €0.21 0.23 USD | ||
| Cy4gate S.p.A. 68H.F | €6.15 6.72 USD |
+1.65
|
€144.16M 157.59M USD | €855.00 934.63 USD | €6.15 6.72 USD | €6.15 6.72 USD | €144.16M 157.59M USD | 0 | -€0.27 -0.2 USD | ||
| DataWalk S.A. 01R.F | €21.00 22.96 USD |
+1.45
|
€140.36M 153.43M USD | €98.00 107.13 USD | €21.00 22.96 USD | €21.00 22.96 USD | €140.36M 153.43M USD | 0 | -€2.45 -2.6 USD | ||
| Keyrus S.A. 5UP.F | €8.30 9.07 USD |
+4.53
|
€139.37M 152.35M USD | €116.00 126.8 USD | €7.92 8.66 USD | €8.30 9.07 USD | €139.37M 152.35M USD | 8.92 | €0.93 1.02 USD | ||
| Eleco plc 5H3.F | €1.59 1.74 USD |
-3.05
|
€137.54M 150.35M USD | €2.00 2.19 USD | €1.59 1.74 USD | €1.64 1.79 USD | €137.54M 150.35M USD | 31.80 | €0.05 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||