結果ページ7 国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Rimini Street, Inc. 0QH.F | €3.22 3.52 USD |
-1.23
|
€300.98M 329.01M USD | €1.23K 1.34K USD | €3.22 3.52 USD | €3.22 3.52 USD | €300.98M 329.01M USD | 8.05 | €0.40 0.44 USD | ||
| Materialise NV 06MA.F | €5.00 5.47 USD |
-4.76
|
€296.01M 323.58M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €296.01M 323.58M USD | 62.50 | €0.08 0.09 USD | ||
| Digital Value S.p.A. L9U.F | €26.80 29.3 USD |
+3.28
|
€293.58M 320.92M USD | €250.00 273.28 USD | €26.80 29.3 USD | €26.80 29.3 USD | €293.58M 320.92M USD | 14.72 | €1.82 1.99 USD | ||
| Text S.A. 886.F | €11.02 12.05 USD |
-2.3
|
€291.56M 318.71M USD | €249.00 272.19 USD | €11.02 12.05 USD | €11.02 12.05 USD | €291.56M 318.71M USD | 7.92 | €1.39 1.52 USD | ||
| Intracom Holdings S.A. INTA.F | €3.43 3.75 USD |
-0.15
|
€288.12M 314.96M USD | €1.00K 1.09K USD | €3.43 3.75 USD | €3.43 3.75 USD | €288.12M 314.96M USD | 38.11 | €0.09 0.1 USD | ||
| TT Electronics plc 7TT.F | €1.56 1.71 USD |
0
|
€284.37M 310.86M USD | €8.27K 9.04K USD | €1.56 1.71 USD | €1.56 1.71 USD | €284.37M 310.86M USD | 0 | -€0.43 -0.4 USD | ||
| LightPath Technologies, Inc. LPZB.F | €5.75 6.29 USD |
+0.88
|
€283.94M 310.39M USD | €256.00 279.84 USD | €5.75 6.29 USD | €5.75 6.29 USD | €283.94M 310.39M USD | 0 | -€0.34 -0.3 USD | ||
| Esprinet S.p.A. EP4A.F | €5.48 5.99 USD |
+2.05
|
€283.68M 310.1M USD | €265.00 289.68 USD | €5.48 5.99 USD | €5.48 5.99 USD | €283.68M 310.1M USD | 13.04 | €0.42 0.46 USD | ||
| Xerox Holdings Corporation XER2.F | €2.20 2.41 USD |
-1.63
|
€282.14M 308.41M USD | €2.00K 2.19K USD | €2.20 2.41 USD | €2.20 2.41 USD | €282.14M 308.41M USD | 0 | -€6.78 -7.4 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| 2CRSI S.A. 52C.F | €12.36 13.51 USD |
-4.33
|
€279.79M 305.85M USD | €250.00 273.28 USD | €12.36 13.51 USD | €12.36 13.51 USD | €279.79M 305.85M USD | 123.59 | €0.10 0.11 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.27 1.39 USD |
-3.05
|
€278.27M 304.18M USD | €100.00 109.31 USD | €1.27 1.39 USD | €1.27 1.39 USD | €278.27M 304.18M USD | 0 | -€0.22 -0.2 USD | ||
| Tamura Corporation 5IA.F | €3.34 3.65 USD |
-1.18
|
€275.66M 301.34M USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €275.66M 301.34M USD | 22.26 | €0.15 0.16 USD | ||
| Real Matters Inc. R3E.F | €3.66 4 USD |
-1.08
|
€273.18M 298.62M USD | €100.00 109.31 USD | €3.66 4 USD | €3.66 4 USD | €273.18M 298.62M USD | 0 | -€0.05 -0.05 USD | ||
| Parrot S.A. P2W.F | €8.78 9.6 USD |
-10.41
|
€271.66M 296.96M USD | €410.00 448.19 USD | €8.78 9.6 USD | €8.88 9.71 USD | €271.66M 296.96M USD | 0 | -€0.44 -0.4 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.22 3.52 USD |
-0.62
|
€270.76M 295.98M USD | €31.00 33.89 USD | €3.22 3.52 USD | €3.22 3.52 USD | €270.76M 295.98M USD | 0 | -€0.96 -1.04 USD | ||
| Conduent Incorporated 4C0.F | €1.69 1.85 USD |
-2.87
|
€266.56M 291.39M USD | €6.06K 6.62K USD | €1.69 1.85 USD | €1.69 1.85 USD | €266.56M 291.39M USD | 0 | -€0.77 -0.8 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.68 2.93 USD |
-0.74
|
€265.00M 289.69M USD | €3.62K 3.96K USD | €2.68 2.93 USD | €2.68 2.93 USD | €265.00M 289.69M USD | 134.00 | €0.02 0.02 USD | ||
| Incap Oyj I8J.F | €8.58 9.38 USD |
-2.5
|
€260.36M 284.61M USD | €206.00 225.19 USD | €8.58 9.38 USD | €8.58 9.38 USD | €260.36M 284.61M USD | 15.32 | €0.56 0.61 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.76 1.92 USD |
-3.3
|
€257.51M 281.5M USD | €1.00K 1.09K USD | €1.76 1.92 USD | €1.76 1.92 USD | €257.51M 281.5M USD | 0 | -€0.03 -0.03 USD | ||
| Agora, Inc. 9AG1.F | €2.74 3 USD |
-2.1
|
€255.36M 279.15M USD | €173.00 189.11 USD | €2.74 3 USD | €2.74 3 USD | €255.36M 279.15M USD | 0 | -€0.19 -0.2 USD | ||
| Shearwater Group plc DTW1.F | €0.52 0.57 USD |
0
|
€248.30M 271.43M USD | €1.30K 1.42K USD | €0.52 0.57 USD | €0.52 0.57 USD | €248.30M 271.43M USD | 0 | -€0.14 -0.1 USD | ||
| NVE Corporation NVK.F | €50.50 55.2 USD |
-0.98
|
€247.12M 270.13M USD | €100.00 109.31 USD | €50.50 55.2 USD | €50.50 55.2 USD | €247.12M 270.13M USD | 20.61 | €2.45 2.68 USD | ||
| Proact IT Group AB (publ) PIU0.F | €8.92 9.75 USD |
-2.94
|
€242.75M 265.36M USD | €60.00 65.59 USD | €8.90 9.73 USD | €8.92 9.75 USD | €242.75M 265.36M USD | 16.51 | €0.54 0.59 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| MicroVision, Inc. MVIN.F | €0.77 0.84 USD |
-1.33
|
€238.68M 260.91M USD | €2.58K 2.82K USD | €0.77 0.84 USD | €0.77 0.84 USD | €238.68M 260.91M USD | 0 | -€0.31 -0.3 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.70 12.79 USD |
-3.31
|
€238.35M 260.55M USD | €1.00K 1.09K USD | €11.70 12.79 USD | €11.70 12.79 USD | €238.35M 260.55M USD | 15.19 | €0.77 0.84 USD | ||
| Napatech A/S NAT.F | €2.17 2.37 USD |
0
|
€238.31M 260.51M USD | €175.00 191.3 USD | €2.17 2.37 USD | €2.17 2.37 USD | €238.31M 260.51M USD | 0 | -€0.12 -0.1 USD | ||
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
-0.76
|
€236.08M 258.06M USD | €3.04K 3.32K USD | €2.62 2.86 USD | €2.62 2.86 USD | €236.08M 258.06M USD | 43.66 | €0.06 0.07 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.30 20 USD |
-3.68
|
€234.93M 256.81M USD | €140.00 153.04 USD | €18.30 20 USD | €18.30 20 USD | €234.93M 256.81M USD | 20.33 | €0.90 0.98 USD | ||
| dotdigital Group Plc 3DO.F | €0.75 0.81 USD |
0
|
€233.31M 255.04M USD | €31.00 33.89 USD | €0.75 0.81 USD | €0.75 0.81 USD | €233.31M 255.04M USD | 18.62 | €0.04 0.04 USD | ||
| Frequency Electronics, Inc. 98K.F | €22.80 24.92 USD |
-2.89
|
€228.86M 250.18M USD | €1.60K 1.75K USD | €22.80 24.92 USD | €22.80 24.92 USD | €228.86M 250.18M USD | 11.63 | €1.96 2.14 USD | ||
| 3D Systems Corporation SYV.F | €1.77 1.93 USD |
-3.17
|
€227.87M 249.09M USD | €730.00 797.99 USD | €1.77 1.93 USD | €1.77 1.94 USD | €227.87M 249.09M USD | 59.00 | €0.03 0.03 USD | ||
| ReposiTrak, Inc. PJ4A.F | €12.40 13.55 USD |
-4.62
|
€227.50M 248.69M USD | €283.00 309.36 USD | €12.40 13.55 USD | €12.40 13.55 USD | €227.50M 248.69M USD | 40.00 | €0.31 0.34 USD | ||
| SRT Marine Systems plc 6S7.F | €0.90 0.98 USD |
-1.1
|
€226.43M 247.52M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.98 USD | €226.43M 247.52M USD | 90.00 | €0.01 0.01 USD | ||
| Big Technologies PLC 7I8.F | €0.75 0.82 USD |
+0.67
|
€225.64M 246.66M USD | €1.95K 2.13K USD | €0.75 0.82 USD | €0.75 0.82 USD | €225.64M 246.66M USD | 0 | -€0.12 -0.1 USD | ||
| Gofore Oyj 1E2.F | €13.46 14.71 USD |
+1.36
|
€223.53M 244.35M USD | €70.00 76.52 USD | €13.46 14.71 USD | €13.46 14.71 USD | €223.53M 244.35M USD | 30.59 | €0.44 0.48 USD | ||
| Methode Electronics, Inc. ME5A.F | €6.10 6.67 USD |
+1.67
|
€220.23M 240.74M USD | €700.00 765.19 USD | €6.10 6.67 USD | €6.10 6.67 USD | €220.23M 240.74M USD | 0 | -€1.33 -1.4 USD | ||
| AudioCodes Ltd. AU1.F | €7.65 8.36 USD |
-3.16
|
€219.38M 239.81M USD | €523.00 571.71 USD | €7.65 8.36 USD | €7.65 8.36 USD | €219.38M 239.81M USD | 19.12 | €0.40 0.44 USD | ||
| Datalogic S.p.A. DT8A.F | €3.96 4.33 USD |
-5.1
|
€217.92M 238.22M USD | €89.00 97.29 USD | €3.96 4.33 USD | €3.96 4.33 USD | €217.92M 238.22M USD | 79.20 | €0.05 0.05 USD | ||
| Smartoptics Group ASA 3YL.F | €2.20 2.4 USD |
-0.9
|
€217.74M 238.02M USD | €200.00 218.63 USD | €2.20 2.4 USD | €2.20 2.4 USD | €217.74M 238.02M USD | 55.00 | €0.04 0.04 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.52 0.57 USD |
-1.89
|
€217.28M 237.52M USD | €10.00K 10.93K USD | €0.52 0.57 USD | €0.52 0.57 USD | €217.28M 237.52M USD | 10.40 | €0.05 0.05 USD | ||
| Eventbrite, Inc. EB4.F | €2.21 2.41 USD |
-2.22
|
€216.48M 236.64M USD | €15.00 16.4 USD | €2.21 2.41 USD | €2.21 2.41 USD | €216.48M 236.64M USD | 0 | -€0.09 -0.09 USD | ||
| Redcentric plc 6YD.F | €1.30 1.42 USD |
+0.78
|
€216.13M 236.26M USD | €67.00 73.24 USD | €1.30 1.42 USD | €1.30 1.42 USD | €216.13M 236.26M USD | 65.00 | €0.02 0.02 USD | ||
| 8x8, Inc. EGT.F | €1.55 1.69 USD |
-6.06
|
€214.89M 234.91M USD | €5.00K 5.47K USD | €1.55 1.69 USD | €1.55 1.69 USD | €214.89M 234.91M USD | 0 | -€0.04 -0.04 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.11 0.12 USD |
-4.5
|
€213.93M 233.85M USD | €7.00K 7.65K USD | €0.11 0.12 USD | €0.11 0.12 USD | €213.93M 233.85M USD | 0 | -€0.27 -0.2 USD | ||
| Linedata Services S.A. LN4.F | €43.50 47.55 USD |
-0.46
|
€213.34M 233.21M USD | €1.00 1.09 USD | €43.50 47.55 USD | €43.50 47.55 USD | €213.34M 233.21M USD | 8.33 | €5.22 5.71 USD | ||
| Information Services Group, Inc. ZZG.F | €4.38 4.79 USD |
-3.1
|
€211.76M 231.48M USD | €2.16K 2.36K USD | €4.38 4.79 USD | €4.38 4.79 USD | €211.76M 231.48M USD | 27.37 | €0.16 0.17 USD | ||
| Kaltura, Inc. 73Q.F | €1.30 1.42 USD |
0
|
€211.28M 230.96M USD | €9.94K 10.87K USD | €1.30 1.42 USD | €1.30 1.42 USD | €211.28M 230.96M USD | 0 | -€0.09 -0.09 USD | ||
| Solar A/S ZVR.F | €24.55 26.84 USD |
-1.01
|
€209.40M 228.9M USD | €40.00 43.73 USD | €24.55 26.84 USD | €24.55 26.84 USD | €209.40M 228.9M USD | 52.23 | €0.47 0.51 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| Fonix Plc FOS.F | €2.02 2.21 USD |
-1.94
|
€206.60M 225.84M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €206.60M 225.84M USD | 15.53 | €0.13 0.14 USD | ||
| Rekor Systems, Inc. 38E.F | €1.59 1.73 USD |
-12.91
|
€205.74M 224.9M USD | €1.90K 2.08K USD | €1.59 1.73 USD | €1.59 1.73 USD | €205.74M 224.9M USD | 0 | -€0.36 -0.3 USD | ||
| ActiveOps Plc 95D.F | €2.68 2.93 USD |
-0.74
|
€198.17M 216.63M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €198.17M 216.63M USD | 134.00 | €0.02 0.02 USD | ||
| All for One Group SE A1OS.F | €39.60 43.29 USD |
-1.49
|
€196.27M 214.55M USD | €340.00 371.67 USD | €39.60 43.29 USD | €39.60 43.29 USD | €196.27M 214.55M USD | 12.14 | €3.26 3.56 USD | ||
| MotorK plc 5FS.F | €4.08 4.46 USD |
0
|
€195.60M 213.82M USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €195.60M 213.82M USD | 0 | -€0.23 -0.2 USD | ||
| CAC Holdings Corporation CB4.F | €11.20 12.24 USD |
-0.88
|
€194.13M 212.21M USD | €95.00 103.85 USD | €11.20 12.24 USD | €11.20 12.24 USD | €194.13M 212.21M USD | 10.18 | €1.10 1.2 USD | ||
| Allgeier SE AEIN.F | €16.80 18.36 USD |
0
|
€193.23M 211.22M USD | €200.00 218.63 USD | €16.80 18.36 USD | €16.80 18.36 USD | €193.23M 211.22M USD | 111.99 | €0.15 0.16 USD | ||
| The Blockchain Group BC7.F | €0.77 0.84 USD |
+0.65
|
€192.26M 210.17M USD | €3.50K 3.83K USD | €0.77 0.84 USD | €0.77 0.84 USD | €192.26M 210.17M USD | 0 | -€0.02 -0.02 USD | ||
| EML Payments Limited A8Y1.F | €0.48 0.52 USD |
-2.04
|
€191.32M 209.14M USD | €623.00 681.02 USD | €0.48 0.52 USD | €0.48 0.52 USD | €191.32M 209.14M USD | 0 | -€0.08 -0.08 USD | ||
| Multi-Chem Limited MQR1.F | €2.12 2.32 USD |
-1.85
|
€191.00M 208.79M USD | €632.00 690.86 USD | €2.12 2.32 USD | €2.12 2.32 USD | €191.00M 208.79M USD | 10.09 | €0.21 0.23 USD | ||
| Tucows Inc. TUQ1.F | €17.20 18.8 USD |
-2.27
|
€190.99M 208.78M USD | €277.00 302.8 USD | €17.20 18.8 USD | €17.20 18.8 USD | €190.99M 208.78M USD | 0 | -€7.53 -8.2 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €2.90 3.17 USD |
-2.03
|
€185.26M 202.52M USD | €10.00 10.93 USD | €2.90 3.17 USD | €2.90 3.17 USD | €185.26M 202.52M USD | 6.90 | €0.42 0.46 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €13.60 14.87 USD |
+0.74
|
€183.86M 200.98M USD | €200.00 218.63 USD | €13.60 14.87 USD | €13.60 14.87 USD | €183.86M 200.98M USD | 27.19 | €0.50 0.55 USD | ||
| Streamwide S.A. 07R.F | €68.60 74.99 USD |
-2.56
|
€182.88M 199.91M USD | €120.00 131.18 USD | €68.60 74.99 USD | €68.60 74.99 USD | €182.88M 199.91M USD | 34.12 | €2.01 2.2 USD | ||
| Immersion Corporation IMV.F | €5.25 5.74 USD |
-0.94
|
€175.38M 191.71M USD | €120.00 131.18 USD | €5.25 5.74 USD | €5.25 5.74 USD | €175.38M 191.71M USD | 3.38 | €1.55 1.69 USD | ||
| Microlise Group plc 2DI.F | €1.45 1.59 USD |
+2.84
|
€174.67M 190.94M USD | €542.00 592.48 USD | €1.45 1.59 USD | €1.45 1.59 USD | €174.67M 190.94M USD | 0 | -€0.01 -0.01 USD | ||
| Fabasoft AG FAA.F | €15.85 17.33 USD |
-1.25
|
€174.43M 190.67M USD | €40.00 43.73 USD | €15.55 17 USD | €15.85 17.33 USD | €174.43M 190.67M USD | 19.09 | €0.83 0.91 USD | ||
| Midwich Group plc 9S2.F | €1.63 1.78 USD |
-1.21
|
€173.74M 189.92M USD | €51.00 55.75 USD | €1.63 1.78 USD | €1.63 1.78 USD | €173.74M 189.92M USD | 23.28 | €0.07 0.08 USD | ||
| SAMCO Inc. SMU.F | €21.20 23.17 USD |
-3.64
|
€173.08M 189.2M USD | €10.00 10.93 USD | €21.20 23.17 USD | €21.20 23.17 USD | €173.08M 189.2M USD | 17.96 | €1.18 1.29 USD | ||
| Serviceware SE SJJ.F | €16.35 17.87 USD |
0
|
€171.68M 187.66M USD | €637.00 696.33 USD | €16.35 17.87 USD | €16.35 17.87 USD | €171.68M 187.66M USD | 148.63 | €0.11 0.12 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.17 0.18 USD |
+1.2
|
€171.61M 187.59M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €171.61M 187.59M USD | 0 | -€0.07 -0.07 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.55 1.69 USD |
-9.88
|
€171.44M 187.41M USD | €193.00 210.98 USD | €1.55 1.69 USD | €1.55 1.69 USD | €171.44M 187.41M USD | 9.68 | €0.16 0.17 USD | ||
| SSH Communications Security Oyj XXH.F | €3.11 3.4 USD |
0
|
€168.88M 184.61M USD | €2.00K 2.19K USD | €3.11 3.4 USD | €3.11 3.4 USD | €168.88M 184.61M USD | 0 | -€0.16 -0.1 USD | ||
| NNIT A/S 5NN.F | €6.75 7.38 USD |
-2.6
|
€168.03M 183.68M USD | €500.00 546.57 USD | €6.75 7.38 USD | €6.75 7.38 USD | €168.03M 183.68M USD | 0 | -€0.24 -0.2 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.46 2.69 USD |
0
|
€167.41M 183M USD | €2.00 2.19 USD | €2.46 2.69 USD | €2.46 2.69 USD | €167.41M 183M USD | 49.20 | €0.05 0.05 USD | ||
| Columbus A/S P1F.F | €1.23 1.34 USD |
-1.2
|
€165.99M 181.45M USD | €300.00 327.94 USD | €1.23 1.34 USD | €1.23 1.34 USD | €165.99M 181.45M USD | 30.75 | €0.04 0.04 USD | ||
| B&C Speakers S.p.A. 37B.F | €14.95 16.34 USD |
-1.32
|
€165.50M 180.92M USD | €40.00 43.73 USD | €14.95 16.34 USD | €14.95 16.34 USD | €165.50M 180.92M USD | 14.51 | €1.03 1.13 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €7.15 7.82 USD |
+2.14
|
€163.08M 178.27M USD | €166.00 181.46 USD | €7.15 7.82 USD | €7.15 7.82 USD | €163.08M 178.27M USD | 238.33 | €0.03 0.03 USD | ||
| centrotherm international AG CTNK.F | €7.65 8.36 USD |
0
|
€161.89M 176.97M USD | €860.00 940.1 USD | €7.45 8.14 USD | €7.65 8.36 USD | €161.89M 176.97M USD | 4.66 | €1.64 1.79 USD | ||
| Gresham Technologies Limited GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.39 1.52 USD |
+1.31
|
€161.50M 176.54M USD | €214.00 233.93 USD | €1.39 1.52 USD | €1.39 1.52 USD | €161.50M 176.54M USD | 0 | -€0.14 -0.1 USD | ||
| WALLIX GROUP SA 3WG.F | €23.15 25.31 USD |
-0.86
|
€160.22M 175.14M USD | €585.00 639.48 USD | €23.15 25.31 USD | €23.15 25.31 USD | €160.22M 175.14M USD | 0 | -€0.24 -0.2 USD | ||
| Gooch & Housego PLC GPL.F | €5.50 6.01 USD |
-1.79
|
€157.35M 172.01M USD | €326.00 356.36 USD | €5.50 6.01 USD | €5.50 6.01 USD | €157.35M 172.01M USD | 25.00 | €0.22 0.24 USD | ||
| Everspin Technologies, Inc. E5N.F | €6.85 7.49 USD |
-0.72
|
€156.57M 171.15M USD | €21.00 22.96 USD | €6.85 7.49 USD | €6.85 7.49 USD | €156.57M 171.15M USD | 0 | -€0.02 -0.02 USD | ||
| Ohara Inc. 9IE.F | €5.90 6.45 USD |
-3.17
|
€154.31M 168.68M USD | €300.00 327.94 USD | €5.90 6.45 USD | €5.90 6.45 USD | €154.31M 168.68M USD | 15.12 | €0.39 0.43 USD | ||
| Tribal Group plc T3G.F | €0.68 0.74 USD |
+1.5
|
€153.95M 168.29M USD | €5.50K 6.01K USD | €0.68 0.74 USD | €0.68 0.74 USD | €153.95M 168.29M USD | 16.87 | €0.04 0.04 USD | ||
| Unisys Corporation USY1.F | €2.16 2.36 USD |
-4.47
|
€153.95M 168.29M USD | €8.50K 9.29K USD | €2.16 2.36 USD | €2.16 2.36 USD | €153.95M 168.29M USD | 0 | -€3.98 -4.3 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.69 1.85 USD |
-5.06
|
€151.91M 166.06M USD | €1.00K 1.09K USD | €1.69 1.85 USD | €1.69 1.85 USD | €151.91M 166.06M USD | 84.50 | €0.02 0.02 USD | ||
| Gefran S.p.A. GF7.F | €10.65 11.64 USD |
-1.39
|
€151.25M 165.33M USD | €272.00 297.33 USD | €10.65 11.64 USD | €10.65 11.64 USD | €151.25M 165.33M USD | 15.43 | €0.69 0.75 USD | ||
| Vecima Networks Inc. VCM.F | €6.00 6.56 USD |
-0.83
|
€151.24M 165.33M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €151.24M 165.33M USD | 0 | -€0.50 -0.5 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| Cy4gate S.p.A. 68H.F | €6.36 6.95 USD |
+3.41
|
€149.08M 162.97M USD | €855.00 934.63 USD | €6.36 6.95 USD | €6.36 6.95 USD | €149.08M 162.97M USD | 0 | -€0.27 -0.2 USD | ||
| accesso Technology Group plc LQG.F | €3.48 3.8 USD |
0
|
€147.10M 160.8M USD | €483.00 527.98 USD | €3.48 3.8 USD | €3.48 3.8 USD | €147.10M 160.8M USD | 16.57 | €0.21 0.23 USD | ||
| SA Energisme 54Z.F | €0.00 0.0027 USD |
+31.58
|
€146.01M 159.61M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €146.01M 159.61M USD | 0 | €0.00 0 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.26 4.66 USD |
-2.74
|
€144.72M 158.19M USD | €108.00 118.06 USD | €4.26 4.66 USD | €4.26 4.66 USD | €144.72M 158.19M USD | 0 | -€0.14 -0.1 USD | ||
| Vuzix Corporation V7XN.F | €1.80 1.96 USD |
-10.96
|
€143.83M 157.22M USD | €200.00 218.63 USD | €1.80 1.96 USD | €1.80 1.96 USD | €143.83M 157.22M USD | 0 | -€0.42 -0.4 USD | ||
| DataWalk S.A. 01R.F | €20.90 22.85 USD |
-0.48
|
€139.69M 152.7M USD | €98.00 107.13 USD | €20.90 22.85 USD | €20.90 22.85 USD | €139.69M 152.7M USD | 0 | -€2.71 -2.9 USD | ||
| Eleco plc 5H3.F | €1.59 1.74 USD |
0
|
€137.54M 150.35M USD | €2.00 2.19 USD | €1.59 1.74 USD | €1.59 1.74 USD | €137.54M 150.35M USD | 31.80 | €0.05 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||