結果ページ6 国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€15.06 17.38 USD |
-2.84
|
€788.70M 910.42M USD | €300.00 346.3 USD | €15.06 17.38 USD | €15.20 17.55 USD | €788.70M 910.42M USD | 0 | -€8.87 -10.2 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€10.20 11.77 USD |
-1.92
|
€769.80M 888.61M USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.20 11.77 USD | €769.80M 888.61M USD | 22.17 | €0.46 0.53 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€9.55 11.02 USD |
+2.14
|
€769.14M 887.85M USD | €11.00 12.7 USD | €9.55 11.02 USD | €9.60 11.08 USD | €769.14M 887.85M USD | 6.77 | €1.41 1.63 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€31.80 36.71 USD |
+11.19
|
€765.91M 884.12M USD | €161.00 185.85 USD | €31.80 36.71 USD | €31.80 36.71 USD | €765.91M 884.12M USD | 85.94 | €0.37 0.43 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€30.80 35.55 USD |
+1.82
|
€755.07M 871.6M USD | €8.00 9.23 USD | €30.40 35.09 USD | €30.80 35.55 USD | €755.07M 871.6M USD | 75.12 | €0.41 0.47 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.85 9.06 USD |
-1.26
|
€754.60M 871.06M USD | €1.00 1.15 USD | €7.85 9.06 USD | €7.85 9.06 USD | €754.60M 871.06M USD | 23.08 | €0.34 0.39 USD | ||
TeamViewer SE
TMV.F
DE
|
€4.80 5.54 USD |
-1.28
|
€754.11M 870.5M USD | €600.00 692.6 USD | €4.80 5.54 USD | €4.88 5.63 USD | €754.11M 870.5M USD | 6.15 | €0.78 0.9 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
0
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.28 2.63 USD |
-3.39
|
€750.07M 865.84M USD | €326.00 376.31 USD | €2.28 2.63 USD | €2.28 2.63 USD | €750.07M 865.84M USD | 5.84 | €0.39 0.45 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.86 7.92 USD |
-5.64
|
€725.11M 837.02M USD | €300.00 346.3 USD | €6.86 7.92 USD | €6.86 7.92 USD | €725.11M 837.02M USD | 14.91 | €0.46 0.53 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
0
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.84 | €1.78 2.05 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€11.30 13.04 USD |
-1.74
|
€709.52M 819.02M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.30 13.04 USD | €709.52M 819.02M USD | 0 | -€0.44 -0.5 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€15.67 18.09 USD |
+2.22
|
€707.64M 816.85M USD | €172.00 198.55 USD | €15.67 18.09 USD | €15.67 18.09 USD | €707.64M 816.85M USD | 52.23 | €0.30 0.35 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.90 51.83 USD |
+0.9
|
€700.27M 808.35M USD | €100.00 115.43 USD | €44.90 51.83 USD | €44.90 51.83 USD | €700.27M 808.35M USD | 0 | -€1.49 -1.7 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€54.90 63.37 USD |
-0.54
|
€699.34M 807.27M USD | €169.00 195.08 USD | €54.90 63.37 USD | €54.90 63.37 USD | €699.34M 807.27M USD | 18.61 | €2.95 3.41 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.67 7.7 USD |
-0.6
|
€696.23M 803.68M USD | €231.00 266.65 USD | €6.67 7.7 USD | €6.67 7.7 USD | €696.23M 803.68M USD | 30.31 | €0.22 0.25 USD | ||
Barco NV
BC1P.F
DE
|
€8.48 9.79 USD |
+0.24
|
€690.17M 796.69M USD | €1.00K 1.15K USD | €8.48 9.79 USD | €8.48 9.79 USD | €690.17M 796.69M USD | 9.97 | €0.85 0.98 USD | ||
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€13.28 15.33 USD |
-1.92
|
€689.16M 795.52M USD | €54.00 62.33 USD | €13.28 15.33 USD | €13.28 15.33 USD | €689.16M 795.52M USD | 13.97 | €0.95 1.1 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.92 17.22 USD |
+0.67
|
€684.71M 790.38M USD | €176.00 203.16 USD | €14.92 17.22 USD | €14.92 17.22 USD | €684.71M 790.38M USD | 0 | -€1.36 -1.5 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€48.20 55.64 USD |
-0.41
|
€680.05M 785.01M USD | €100.00 115.43 USD | €48.20 55.64 USD | €48.20 55.64 USD | €680.05M 785.01M USD | 56.70 | €0.85 0.98 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.94 1.08 USD |
-0.53
|
€676.92M 781.4M USD | €40.00 46.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €676.92M 781.4M USD | 23.37 | €0.04 0.05 USD | ||
Iress Limited
BRF.F
DE
|
€3.58 4.13 USD |
0
|
€676.31M 780.69M USD | €8.00 9.23 USD | €3.58 4.13 USD | €3.58 4.13 USD | €676.31M 780.69M USD | 14.32 | €0.25 0.29 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€43.78 50.54 USD |
+0.64
|
€667.14M 770.1M USD | €2.00 2.31 USD | €43.78 50.54 USD | €43.78 50.54 USD | €667.14M 770.1M USD | 38.06 | €1.15 1.33 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.15 3.63 USD |
-1.22
|
€664.71M 767.3M USD | €88.00 101.58 USD | €3.15 3.63 USD | €3.15 3.63 USD | €664.71M 767.3M USD | 0 | -€0.67 -0.7 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€16.10 18.58 USD |
0
|
€660.10M 761.98M USD | €1.79K 2.06K USD | €16.10 18.58 USD | €16.10 18.58 USD | €660.10M 761.98M USD | 8.13 | €1.98 2.29 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
|
Sabre Corporation
19S.F
DE
|
€1.64 1.89 USD |
+7.29
|
€648.71M 748.83M USD | €500.00 577.17 USD | €1.64 1.89 USD | €1.64 1.89 USD | €648.71M 748.83M USD | 0 | -€0.54 -0.6 USD | ||
Cancom SE
COK.F
DE
|
€22.45 25.91 USD |
-2.18
|
€645.21M 744.78M USD | €500.00 577.17 USD | €22.10 25.51 USD | €22.45 25.91 USD | €645.21M 744.78M USD | 20.78 | €1.08 1.25 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.42 8.57 USD |
+1.45
|
€644.16M 743.58M USD | €70.00 80.8 USD | €7.42 8.57 USD | €7.42 8.57 USD | €644.16M 743.58M USD | 0 | -€1.21 -1.3 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€28.48 32.88 USD |
-6.68
|
€643.34M 742.62M USD | €5.00 5.77 USD | €28.48 32.88 USD | €28.48 32.88 USD | €643.34M 742.62M USD | 76.97 | €0.37 0.43 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€643.04M 742.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €643.04M 742.28M USD | 0 | -€189.60 -218.8 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€95.60 110.35 USD |
+0.21
|
€631.98M 729.51M USD | €14.00 16.16 USD | €95.60 110.35 USD | €95.60 110.35 USD | €631.98M 729.51M USD | 25.69 | €3.72 4.29 USD | ||
SAMCO Inc.
SMU.F
DE
|
€78.00 90.04 USD |
+1.96
|
€626.52M 723.22M USD | €402.00 464.04 USD | €78.00 90.04 USD | €78.00 90.04 USD | €626.52M 723.22M USD | 66.66 | €1.17 1.35 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.38 3.9 USD |
-4.71
|
€626.32M 722.98M USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.38 3.9 USD | €626.32M 722.98M USD | 338.00 | €0.01 0.01 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€454.00 524.07 USD |
+1.79
|
€625.49M 722.02M USD | €2.00 2.31 USD | €454.00 524.07 USD | €454.00 524.07 USD | €625.49M 722.02M USD | 50.89 | €8.92 10.3 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.00 21.93 USD |
-0.52
|
€623.48M 719.7M USD | €68.00 78.49 USD | €19.00 21.93 USD | €19.00 21.93 USD | €623.48M 719.7M USD | 18.26 | €1.04 1.2 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
Qt Group Oyj
2QT.F
DE
|
€23.90 27.59 USD |
-1.08
|
€606.85M 700.51M USD | €13.00 15.01 USD | €23.90 27.59 USD | €23.90 27.59 USD | €606.85M 700.51M USD | 22.54 | €1.06 1.22 USD | ||
Better Collective A/S
9C8.F
DE
|
€10.50 12.12 USD |
-0.94
|
€604.47M 697.76M USD | €21.00 24.24 USD | €10.50 12.12 USD | €10.50 12.12 USD | €604.47M 697.76M USD | 23.33 | €0.45 0.52 USD | ||
|
Lectra SA
LET.F
DE
|
€15.96 18.42 USD |
-1.85
|
€595.86M 687.82M USD | €100.00 115.43 USD | €15.96 18.42 USD | €15.96 18.42 USD | €595.86M 687.82M USD | 30.69 | €0.52 0.6 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€7.73 8.93 USD |
+9.15
|
€592.65M 684.12M USD | €200.00 230.87 USD | €7.73 8.93 USD | €7.73 8.93 USD | €592.65M 684.12M USD | 4.24 | €1.82 2.1 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.00 93.5 USD |
0
|
€590.43M 681.56M USD | €25.00 28.86 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.41 0.48 USD |
-2.83
|
€589.16M 680.09M USD | €32.00 36.94 USD | €0.41 0.48 USD | €0.45 0.52 USD | €589.16M 680.09M USD | 0 | -€0.11 -0.1 USD | ||
PAR Technology Corporation
35U.F
DE
|
€14.10 16.28 USD |
+6.66
|
€581.57M 671.33M USD | €234.00 270.11 USD | €14.10 16.28 USD | €14.10 16.28 USD | €581.57M 671.33M USD | 0 | -€1.64 -1.8 USD | ||
|
First Sensor AG
SIS.F
DE
|
€55.00 63.49 USD |
0
|
€577.27M 666.36M USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.00 63.49 USD | €577.27M 666.36M USD | 0 | -€2.20 -2.5 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€58.45 67.47 USD |
-1.1
|
€575.26M 664.04M USD | €60.00 69.26 USD | €58.40 67.41 USD | €58.45 67.47 USD | €575.26M 664.04M USD | 91.32 | €0.64 0.74 USD | ||
Vercom S.A.
14W.F
DE
|
€25.95 29.95 USD |
+0.58
|
€571.19M 659.34M USD | €15.00 17.32 USD | €25.95 29.95 USD | €25.95 29.95 USD | €571.19M 659.34M USD | 27.03 | €0.96 1.11 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.26 4.92 USD |
+2.9
|
€569.60M 657.51M USD | €1.90K 2.19K USD | €4.26 4.92 USD | €4.26 4.92 USD | €569.60M 657.51M USD | 10.92 | €0.39 0.45 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€4.55 5.26 USD |
+0.62
|
€566.95M 654.45M USD | €30.00 34.63 USD | €4.55 5.26 USD | €4.55 5.26 USD | €566.95M 654.45M USD | 113.84 | €0.04 0.05 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€34.55 39.88 USD |
-0.43
|
€562.05M 648.8M USD | €12.00 13.85 USD | €34.55 39.88 USD | €34.55 39.88 USD | €562.05M 648.8M USD | 17.18 | €2.01 2.32 USD | ||
Altron Limited
RY7A.F
DE
|
€1.43 1.65 USD |
-2.05
|
€559.08M 645.36M USD | €200.00 230.87 USD | €1.43 1.65 USD | €1.43 1.65 USD | €559.08M 645.36M USD | 13.00 | €0.11 0.13 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.19 1.37 USD |
+0.85
|
€550.73M 635.73M USD | €2.17K 2.51K USD | €1.19 1.37 USD | €1.19 1.37 USD | €550.73M 635.73M USD | 23.80 | €0.05 0.06 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.54 5.24 USD |
-3.4
|
€549.75M 634.59M USD | €500.00 577.17 USD | €4.54 5.24 USD | €4.54 5.24 USD | €549.75M 634.59M USD | 0 | -€1.09 -1.2 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.20 2.54 USD |
+0.92
|
€547.77M 632.31M USD | €170.00 196.24 USD | €2.20 2.54 USD | €2.20 2.54 USD | €547.77M 632.31M USD | 110.00 | €0.02 0.02 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€20.40 23.55 USD |
+0.99
|
€547.53M 632.04M USD | €450.00 519.45 USD | €20.40 23.55 USD | €20.40 23.55 USD | €547.53M 632.04M USD | 0 | -€0.78 -0.9 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€20.95 24.18 USD |
+1.7
|
€535.58M 618.24M USD | €547.00 631.42 USD | €20.40 23.55 USD | €20.95 24.18 USD | €535.58M 618.24M USD | 15.63 | €1.34 1.55 USD | ||
|
Weimob Inc.
36W.F
DE
|
€0.13 0.15 USD |
-6.52
|
€533.06M 615.33M USD | €7.00K 8.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €533.06M 615.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.00 42.71 USD |
0
|
€525.10M 606.14M USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €525.10M 606.14M USD | 21.76 | €1.70 1.96 USD | ||
|
Northern Data AG
NB2.F
DE
|
€8.18 9.44 USD |
+0.93
|
€524.81M 605.8M USD | €18.00 20.78 USD | €8.18 9.44 USD | €8.18 9.44 USD | €524.81M 605.8M USD | 0 | -€7.52 -8.6 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€9.65 11.14 USD |
+1.58
|
€524.68M 605.66M USD | €30.00 34.63 USD | €9.65 11.14 USD | €9.65 11.14 USD | €524.68M 605.66M USD | 11.76 | €0.82 0.95 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.52 2.91 USD |
-3.08
|
€514.92M 594.39M USD | €200.00 230.87 USD | €2.52 2.91 USD | €2.52 2.91 USD | €514.92M 594.39M USD | 13.26 | €0.19 0.22 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.72 1.99 USD |
+0.58
|
€511.29M 590.2M USD | €284.00 327.83 USD | €1.72 1.99 USD | €1.72 1.99 USD | €511.29M 590.2M USD | 14.33 | €0.12 0.14 USD | ||
|
i3 Verticals, Inc.
V1K.F
DE
|
€18.20 21.01 USD |
+4
|
€508.35M 586.81M USD | €304.00 350.92 USD | €18.20 21.01 USD | €18.20 21.01 USD | €508.35M 586.81M USD | 182.00 | €0.10 0.12 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€6.85 7.91 USD |
-1.44
|
€504.89M 582.81M USD | €250.00 288.58 USD | €6.85 7.91 USD | €6.85 7.91 USD | €504.89M 582.81M USD | 0 | -€0.04 -0.04 USD | ||
GB Group plc
0GB.F
DE
|
€2.14 2.47 USD |
0
|
€491.08M 566.87M USD | €1.10K 1.27K USD | €2.14 2.47 USD | €2.14 2.47 USD | €491.08M 566.87M USD | 0 | -€0.36 -0.4 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.30 34.98 USD |
-0.49
|
€476.27M 549.77M USD | €102.00 117.74 USD | €30.30 34.98 USD | €30.30 34.98 USD | €476.27M 549.77M USD | 9.83 | €3.08 3.56 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€468.01M 540.24M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €468.01M 540.24M USD | 12.80 | €0.03 0.03 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€46.75 53.97 USD |
-1.89
|
€464.28M 535.94M USD | €160.00 184.69 USD | €46.75 53.97 USD | €46.75 53.97 USD | €464.28M 535.94M USD | 20.96 | €2.23 2.57 USD | ||
Napatech A/S
NAT.F
DE
|
€4.19 4.83 USD |
-3.01
|
€461.94M 533.23M USD | €450.00 519.45 USD | €4.19 4.83 USD | €4.19 4.83 USD | €461.94M 533.23M USD | 0 | -€0.08 -0.09 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.58 1.82 USD |
+1.28
|
€461.89M 533.17M USD | €300.00 346.3 USD | €1.58 1.82 USD | €1.58 1.82 USD | €461.89M 533.17M USD | 39.50 | €0.04 0.05 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€82.50 95.23 USD |
+3.13
|
€455.81M 526.15M USD | €58.00 66.95 USD | €82.50 95.23 USD | €82.50 95.23 USD | €455.81M 526.15M USD | 77.83 | €1.06 1.22 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€19.40 22.39 USD |
+0.1
|
€454.88M 525.09M USD | €55.00 63.49 USD | €19.40 22.39 USD | €19.40 22.39 USD | €454.88M 525.09M USD | 1940.00 | €0.01 0.01 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€33.20 38.32 USD |
+1.84
|
€451.17M 520.8M USD | €95.00 109.66 USD | €33.20 38.32 USD | €33.20 38.32 USD | €451.17M 520.8M USD | 166.00 | €0.20 0.23 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€35.60 41.09 USD |
+0.56
|
€448.31M 517.5M USD | €167.00 192.77 USD | €35.60 41.09 USD | €35.60 41.09 USD | €448.31M 517.5M USD | 19.13 | €1.86 2.15 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€12.60 14.54 USD |
+7.69
|
€446.42M 515.32M USD | €1.60K 1.85K USD | €12.60 14.54 USD | €12.60 14.54 USD | €446.42M 515.32M USD | 0 | -€0.89 -1.02 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€12.00 13.85 USD |
+1.69
|
€444.87M 513.53M USD | €300.00 346.3 USD | €12.00 13.85 USD | €12.00 13.85 USD | €444.87M 513.53M USD | 7.54 | €1.59 1.84 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.52 5.22 USD |
+1.35
|
€443.17M 511.56M USD | €3.00 3.46 USD | €4.52 5.22 USD | €4.69 5.41 USD | €443.17M 511.56M USD | 113.00 | €0.04 0.05 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.94 3.39 USD |
-1.84
|
€441.15M 509.23M USD | €800.00 923.47 USD | €2.94 3.39 USD | €2.94 3.39 USD | €441.15M 509.23M USD | 26.72 | €0.11 0.13 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.29 3.79 USD |
-0.99
|
€441.05M 509.12M USD | €9.23K 10.65K USD | €3.29 3.79 USD | €3.29 3.79 USD | €441.05M 509.12M USD | 0 | -€0.13 -0.1 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.10 16.28 USD |
-0.7
|
€437.00M 504.45M USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €437.00M 504.45M USD | 32.79 | €0.43 0.5 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.60 13.39 USD |
+0.87
|
€427.59M 493.58M USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €427.59M 493.58M USD | 10.54 | €1.10 1.27 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.62 3.02 USD |
-2.75
|
€427.30M 493.25M USD | €450.00 519.45 USD | €2.61 3.02 USD | €2.62 3.02 USD | €427.30M 493.25M USD | 6.70 | €0.39 0.45 USD | ||
Amper, S.A.
APR.F
DE
|
€0.18 0.21 USD |
-0.54
|
€418.81M 483.44M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €418.81M 483.44M USD | 0 | €0.00 0 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€6.26 7.23 USD |
+6.68
|
€418.49M 483.08M USD | €130.00 150.06 USD | €6.26 7.23 USD | €6.26 7.23 USD | €418.49M 483.08M USD | 20.19 | €0.31 0.36 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.25 6.06 USD |
+2.94
|
€417.78M 482.26M USD | €550.00 634.88 USD | €5.25 6.06 USD | €5.25 6.06 USD | €417.78M 482.26M USD | 0 | -€0.09 -0.1 USD | ||
Nagarro SE
NA9.F
DE
|
€33.12 38.23 USD |
-0.66
|
€409.89M 473.15M USD | €180.00 207.78 USD | €33.12 38.23 USD | €33.12 38.23 USD | €409.89M 473.15M USD | 8.76 | €3.78 4.36 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€14.35 16.56 USD |
+1.85
|
€409.67M 472.9M USD | €19.00 21.93 USD | €14.35 16.56 USD | €14.35 16.56 USD | €409.67M 472.9M USD | 16.88 | €0.85 0.98 USD | ||
|
Quadient S.A.
NEQ.F
DE
|
€12.04 13.9 USD |
-0.82
|
€407.87M 470.82M USD | €90.00 103.89 USD | €12.04 13.9 USD | €12.04 13.9 USD | €407.87M 470.82M USD | 0 | -€1.98 -2.2 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.80 0.92 USD |
-0.62
|
€401.96M 464M USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €401.96M 464M USD | 0 | -€0.13 -0.1 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.01 3.47 USD |
-0.66
|
€398.83M 460.38M USD | €4.50K 5.19K USD | €3.01 3.47 USD | €3.02 3.48 USD | €398.83M 460.38M USD | 0 | €0.00 0 USD | ||
|
NVE Corporation
NVK.F
DE
|
€81.00 93.5 USD |
-3.57
|
€391.81M 452.28M USD | €50.00 57.72 USD | €81.00 93.5 USD | €81.00 93.5 USD | €391.81M 452.28M USD | 29.34 | €2.76 3.19 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€4.47 5.16 USD |
+2.05
|
€391.57M 452.01M USD | €2.33K 2.69K USD | €4.46 5.15 USD | €4.47 5.16 USD | €391.57M 452.01M USD | 0 | -€0.31 -0.3 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.26 4.92 USD |
+0.47
|
€390.12M 450.33M USD | €700.00 808.03 USD | €4.26 4.92 USD | €4.26 4.92 USD | €390.12M 450.33M USD | 4.30 | €0.99 1.14 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€8.63 9.96 USD |
-0.58
|
€389.97M 450.16M USD | €1.00 1.15 USD | €8.63 9.96 USD | €8.65 9.98 USD | €389.97M 450.16M USD | 0 | -€0.40 -0.4 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.20 19.85 USD |
-0.12
|
€389.53M 449.65M USD | €10.00 11.54 USD | €17.20 19.85 USD | €17.20 19.85 USD | €389.53M 449.65M USD | 19.54 | €0.88 1.02 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.78 4.36 USD |
+0.27
|
€386.42M 446.06M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €386.42M 446.06M USD | 13.01 | €0.29 0.33 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.37 1.58 USD |
-1.44
|
€382.09M 441.06M USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.37 1.58 USD | €382.09M 441.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.19 0.22 USD |
+2.16
|
€380.13M 438.79M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €380.13M 438.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.44 0.51 USD |
-1.34
|
€373.78M 431.47M USD | €4.00K 4.62K USD | €0.44 0.51 USD | €0.44 0.51 USD | €373.78M 431.47M USD | 0 | -€0.07 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||