結果ページ6 国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SUSS MicroTec SE SMHN.F | €35.90 39.24 USD |
+6.97
|
€686.25M 750.16M USD | €4.21K 4.6K USD | €35.36 38.65 USD | €38.38 41.95 USD | €686.25M 750.16M USD | 12.16 | €2.95 3.22 USD | ||
| Mensch und Maschine Software SE MUM.F | €40.50 44.27 USD |
+0.62
|
€683.34M 746.98M USD | €66.00 72.15 USD | €40.50 44.27 USD | €40.75 44.55 USD | €683.34M 746.98M USD | 23.41 | €1.73 1.89 USD | ||
| Red Violet, Inc. 2KH.F | €48.00 52.47 USD |
0
|
€681.92M 745.43M USD | €296.00 323.57 USD | €48.00 52.47 USD | €49.60 54.22 USD | €681.92M 745.43M USD | 71.64 | €0.67 0.73 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.05 9.89 USD |
+0.56
|
€672.88M 735.55M USD | €750.00 819.85 USD | €9.05 9.89 USD | €9.05 9.89 USD | €672.88M 735.55M USD | 13.11 | €0.69 0.75 USD | ||
| Tinexta S.p.A. 7T4.F | €14.53 15.88 USD |
+0.07
|
€671.36M 733.88M USD | €720.00 787.06 USD | €14.53 15.88 USD | €14.53 15.88 USD | €671.36M 733.88M USD | 58.11 | €0.25 0.27 USD | ||
| Hansen Technologies Limited H2T.F | €3.24 3.54 USD |
0
|
€670.59M 733.05M USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €670.59M 733.05M USD | 27.00 | €0.12 0.13 USD | ||
| Stratasys Ltd. SCY.F | €7.78 8.51 USD |
+1.49
|
€665.03M 726.97M USD | €500.00 546.57 USD | €7.78 8.51 USD | €7.78 8.51 USD | €665.03M 726.97M USD | 0 | -€1.42 -1.5 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.65 21.48 USD |
-2.24
|
€662.47M 724.17M USD | €6.00 6.56 USD | €19.65 21.48 USD | €19.65 21.48 USD | €662.47M 724.17M USD | 22.07 | €0.89 0.97 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.23 3.53 USD |
-1.28
|
€654.03M 714.94M USD | €2.00K 2.19K USD | €3.23 3.53 USD | €3.23 3.53 USD | €654.03M 714.94M USD | 0 | -€0.64 -0.6 USD | ||
| Cyber_Folks S.A. 0K0.F | €41.30 45.15 USD |
+0.49
|
€651.44M 712.12M USD | €52.00 56.84 USD | €41.30 45.15 USD | €41.30 45.15 USD | €651.44M 712.12M USD | 41.29 | €1.00 1.09 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.83 5.28 USD |
-0.33
|
€637.85M 697.26M USD | €600.00 655.88 USD | €4.83 5.28 USD | €4.83 5.28 USD | €637.85M 697.26M USD | 34.51 | €0.14 0.15 USD | ||
| Nedap N.V. NE3.F | €95.60 104.5 USD |
-0.21
|
€635.81M 695.03M USD | €1.00 1.09 USD | €95.60 104.5 USD | €95.60 104.5 USD | €635.81M 695.03M USD | 29.59 | €3.23 3.53 USD | ||
| TomTom N.V. OEMA.F | €5.13 5.6 USD |
-0.97
|
€630.43M 689.15M USD | €2.00K 2.19K USD | €5.13 5.6 USD | €5.18 5.66 USD | €630.43M 689.15M USD | 0 | -€0.14 -0.1 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.80 10.71 USD |
-5.77
|
€629.85M 688.51M USD | €160.00 174.9 USD | €9.80 10.71 USD | €9.80 10.71 USD | €629.85M 688.51M USD | 27.22 | €0.36 0.39 USD | ||
| GB Group plc 0GB.F | €2.62 2.86 USD |
+1.55
|
€627.67M 686.12M USD | €1.70K 1.86K USD | €2.60 2.84 USD | €2.62 2.86 USD | €627.67M 686.12M USD | 65.50 | €0.04 0.04 USD | ||
| Vercom S.A. 14W.F | €27.60 30.17 USD |
-2.82
|
€627.64M 686.09M USD | €6.00 6.56 USD | €27.60 30.17 USD | €27.60 30.17 USD | €627.64M 686.09M USD | 29.67 | €0.93 1.02 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.51 0.55 USD |
-0.98
|
€622.99M 681.01M USD | €8.00 8.75 USD | €0.51 0.55 USD | €0.51 0.55 USD | €622.99M 681.01M USD | 25.25 | €0.02 0.02 USD | ||
| PKSHA Technology Inc. 762.F | €20.00 21.86 USD |
+1.01
|
€622.24M 680.2M USD | €900.00 983.82 USD | €20.00 21.86 USD | €20.00 21.86 USD | €622.24M 680.2M USD | 41.66 | €0.48 0.52 USD | ||
| adesso SE ADN1.F | €94.00 102.75 USD |
+0.32
|
€615.87M 673.23M USD | €2.00 2.19 USD | €94.00 102.75 USD | €94.00 102.75 USD | €615.87M 673.23M USD | 50.00 | €1.88 2.06 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-2.5
|
€608.62M 665.3M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €608.62M 665.3M USD | 0 | €0.00 0 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.68 2.93 USD |
+0.75
|
€608.22M 664.87M USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €608.22M 664.87M USD | 0 | €0.00 0 USD | ||
| Wacom Co., Ltd. 11W.F | €4.40 4.81 USD |
+0.92
|
€606.66M 663.16M USD | €1.05K 1.15K USD | €4.40 4.81 USD | €4.40 4.81 USD | €606.66M 663.16M USD | 18.33 | €0.24 0.26 USD | ||
| TomTom N.V. OEMB.F | €2.46 2.69 USD |
0
|
€605.21M 661.58M USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €605.21M 661.58M USD | 0 | -€0.07 -0.07 USD | ||
| Bravura Solutions Limited BRA.F | €1.28 1.4 USD |
+1.59
|
€588.27M 643.06M USD | €1.78K 1.94K USD | €1.28 1.4 USD | €1.28 1.4 USD | €588.27M 643.06M USD | 14.22 | €0.09 0.1 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €29.00 31.7 USD |
-2.03
|
€587.41M 642.12M USD | €350.00 382.6 USD | €29.00 31.7 USD | €29.00 31.7 USD | €587.41M 642.12M USD | 78.37 | €0.37 0.4 USD | ||
| First Sensor AG SIS.F | €56.60 61.87 USD |
0
|
€585.13M 639.63M USD | €50.00 54.66 USD | €56.60 61.87 USD | €56.60 61.87 USD | €585.13M 639.63M USD | 0 | -€2.33 -2.5 USD | ||
| Linklogis Inc. 0NY.F | €0.29 0.31 USD |
-4.67
|
€581.96M 636.16M USD | €150.00 163.97 USD | €0.29 0.31 USD | €0.29 0.31 USD | €581.96M 636.16M USD | 0 | -€0.06 -0.06 USD | ||
| Better Collective A/S 9C8.F | €9.76 10.67 USD |
+0.83
|
€581.47M 635.62M USD | €50.00 54.66 USD | €9.76 10.67 USD | €9.76 10.67 USD | €581.47M 635.62M USD | 24.39 | €0.40 0.44 USD | ||
| Aehr Test Systems, Inc. AYB.F | €17.33 18.94 USD |
+3.99
|
€579.13M 633.07M USD | €300.00 327.94 USD | €17.33 18.94 USD | €17.33 18.94 USD | €579.13M 633.07M USD | 0 | -€0.19 -0.2 USD | ||
| PowerFleet, Inc. 3LO.F | €4.22 4.61 USD |
-0.94
|
€576.72M 630.43M USD | €422.00 461.3 USD | €4.18 4.57 USD | €4.22 4.61 USD | €576.72M 630.43M USD | 0 | -€0.27 -0.2 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.16 5.64 USD |
-2.64
|
€574.71M 628.23M USD | €100.00 109.31 USD | €5.16 5.64 USD | €5.22 5.71 USD | €574.71M 628.23M USD | 0 | -€0.28 -0.3 USD | ||
| Digital China Holdings Limited DIN.F | €0.32 0.35 USD |
+1.94
|
€567.37M 620.21M USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.32 0.35 USD | €567.37M 620.21M USD | 0 | -€0.02 -0.02 USD | ||
| santec Holdings Corporation 8AU.F | €44.20 48.32 USD |
+0.45
|
€551.14M 602.47M USD | €30.00 32.79 USD | €44.20 48.32 USD | €44.20 48.32 USD | €551.14M 602.47M USD | 17.13 | €2.58 2.82 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €74.60 81.55 USD |
-0.8
|
€545.25M 596.03M USD | €20.00 21.86 USD | €74.60 81.55 USD | €74.60 81.55 USD | €545.25M 596.03M USD | 20.77 | €3.59 3.92 USD | ||
| Sygnity S.A. CPN.F | €22.70 24.81 USD |
-1.3
|
€540.22M 590.54M USD | €47.00 51.38 USD | €22.70 24.81 USD | €22.70 24.81 USD | €540.22M 590.54M USD | 28.73 | €0.79 0.86 USD | ||
| Worldline SA WO60.F | €0.85 0.93 USD |
-3.95
|
€537.57M 587.63M USD | €460.00 502.84 USD | €0.85 0.93 USD | €0.90 0.98 USD | €537.57M 587.63M USD | 0 | -€8.00 -8.7 USD | ||
| Similarweb Ltd. 63X.F | €6.23 6.81 USD |
-1.11
|
€537.53M 587.6M USD | €200.00 218.63 USD | €6.23 6.81 USD | €6.27 6.85 USD | €537.53M 587.6M USD | 0 | -€0.31 -0.3 USD | ||
| DATAGROUP SE D6H.F | €64.30 70.29 USD |
+0.78
|
€535.71M 585.61M USD | €20.00 21.86 USD | €64.30 70.29 USD | €64.30 70.29 USD | €535.71M 585.61M USD | 21.79 | €2.95 3.22 USD | ||
| Mühlbauer Holding AG MUB.F | €37.40 40.88 USD |
+0.54
|
€533.50M 583.18M USD | €20.00 21.86 USD | €36.80 40.23 USD | €37.40 40.88 USD | €533.50M 583.18M USD | 20.54 | €1.82 1.99 USD | ||
| CEVA, Inc. PVJA.F | €21.20 23.17 USD |
0
|
€531.20M 580.67M USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €531.20M 580.67M USD | 0 | -€0.09 -0.09 USD | ||
| Cognyte Software Ltd. 81M.F | €6.95 7.6 USD |
+0.72
|
€526.83M 575.89M USD | €250.00 273.28 USD | €6.95 7.6 USD | €7.25 7.93 USD | €526.83M 575.89M USD | 0 | -€0.05 -0.05 USD | ||
| Maxell, Ltd. 0H2.F | €11.80 12.9 USD |
+0.85
|
€520.73M 569.22M USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €520.73M 569.22M USD | 22.69 | €0.52 0.57 USD | ||
| Quadient S.A. NEQ0.F | €0.97 1.05 USD |
0
|
€510.79M 558.36M USD | €33.00 36.07 USD | €0.97 1.05 USD | €0.97 1.05 USD | €510.79M 558.36M USD | 8.04 | €0.12 0.13 USD | ||
| Pexip Holding ASA 4W9.F | €4.86 5.31 USD |
-0.82
|
€505.16M 552.21M USD | €10.00 10.93 USD | €4.86 5.31 USD | €4.86 5.31 USD | €505.16M 552.21M USD | 30.37 | €0.16 0.17 USD | ||
| NCC Group plc NZB.F | €1.58 1.73 USD |
0
|
€498.63M 545.07M USD | €3.75K 4.1K USD | €1.58 1.73 USD | €1.58 1.73 USD | €498.63M 545.07M USD | 0 | -€0.09 -0.09 USD | ||
| Nichicon Corporation NH4.F | €7.15 7.82 USD |
+1.42
|
€491.44M 537.21M USD | €900.00 983.82 USD | €7.15 7.82 USD | €7.15 7.82 USD | €491.44M 537.21M USD | 25.53 | €0.28 0.31 USD | ||
| Quadient S.A. NEQ.F | €14.42 15.76 USD |
-0.96
|
€489.87M 535.49M USD | €250.00 273.28 USD | €14.42 15.76 USD | €14.56 15.92 USD | €489.87M 535.49M USD | 7.96 | €1.81 1.98 USD | ||
| Bouvet ASA BV4.F | €4.77 5.21 USD |
0
|
€488.33M 533.81M USD | €10.00 10.93 USD | €4.77 5.21 USD | €4.77 5.21 USD | €488.33M 533.81M USD | 14.89 | €0.32 0.35 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.34 4.74 USD |
-2.54
|
€486.39M 531.69M USD | €300.00 327.94 USD | €4.34 4.74 USD | €4.34 4.74 USD | €486.39M 531.69M USD | 0 | -€0.63 -0.6 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €16.00 17.49 USD |
+0.44
|
€484.47M 529.6M USD | €954.00 1.04K USD | €15.77 17.24 USD | €16.00 17.49 USD | €484.47M 529.6M USD | 0 | -€2.82 -3.08 USD | ||
| Global Dominion Access, S.A. G08.F | €3.14 3.43 USD |
-2.03
|
€475.10M 519.35M USD | €757.00 827.5 USD | €3.14 3.43 USD | €3.14 3.43 USD | €475.10M 519.35M USD | 0 | -€1.26 -1.3 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.44 16.88 USD |
-0.9
|
€474.74M 518.96M USD | €140.00 153.04 USD | €15.44 16.88 USD | €15.62 17.07 USD | €474.74M 518.96M USD | 118.76 | €0.13 0.14 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.70 37.93 USD |
+0.14
|
€472.32M 516.31M USD | €437.00 477.7 USD | €34.70 37.93 USD | €34.70 37.93 USD | €472.32M 516.31M USD | 14.33 | €2.42 2.65 USD | ||
| GFT Technologies SE GFT.F | €17.70 19.35 USD |
0
|
€467.03M 510.52M USD | €100.00 109.31 USD | €17.70 19.35 USD | €17.70 19.35 USD | €467.03M 510.52M USD | 13.20 | €1.34 1.46 USD | ||
| Wiit S.p.A. 9PC.F | €17.02 18.61 USD |
+2.41
|
€465.22M 508.55M USD | €75.00 81.99 USD | €16.80 18.36 USD | €17.02 18.61 USD | €465.22M 508.55M USD | 46.00 | €0.37 0.4 USD | ||
| CSE Global Limited XCC.F | €0.62 0.68 USD |
0
|
€464.31M 507.55M USD | €350.00 382.6 USD | €0.62 0.68 USD | €0.62 0.68 USD | €464.31M 507.55M USD | 20.66 | €0.03 0.03 USD | ||
| Bairong Inc. 6B5.F | €1.00 1.09 USD |
+1.01
|
€463.27M 506.41M USD | €9.34K 10.21K USD | €1.00 1.09 USD | €1.00 1.09 USD | €463.27M 506.41M USD | 12.50 | €0.08 0.09 USD | ||
| NOTE AB (publ) NQA.F | €15.76 17.23 USD |
-1.44
|
€458.63M 501.35M USD | €90.00 98.38 USD | €15.76 17.23 USD | €15.76 17.23 USD | €458.63M 501.35M USD | 18.32 | €0.86 0.94 USD | ||
| init innovation in traffic systems SE IXX.F | €44.20 48.32 USD |
+0.45
|
€454.69M 497.04M USD | €85.00 92.92 USD | €44.20 48.32 USD | €44.20 48.32 USD | €454.69M 497.04M USD | 30.06 | €1.47 1.61 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€442.72M 483.96M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €442.72M 483.96M USD | 12.80 | €0.03 0.03 USD | ||
| Domo, Inc. 1ON.F | €10.65 11.64 USD |
+2.11
|
€438.91M 479.78M USD | €139.00 151.95 USD | €10.65 11.64 USD | €10.65 11.64 USD | €438.91M 479.78M USD | 0 | -€1.68 -1.8 USD | ||
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
+1.7
|
€438.00M 478.79M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €438.00M 478.79M USD | 0 | -€0.02 -0.02 USD | ||
| The Hackett Group, Inc. AWT.F | €15.90 17.38 USD |
+1.27
|
€437.86M 478.64M USD | €150.00 163.97 USD | €15.90 17.38 USD | €15.90 17.38 USD | €437.86M 478.64M USD | 48.18 | €0.33 0.36 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.45 0.49 USD |
+1.36
|
€435.30M 475.85M USD | €500.00 546.57 USD | €0.45 0.49 USD | €0.45 0.49 USD | €435.30M 475.85M USD | 0 | -€0.04 -0.04 USD | ||
| BOE Varitronix Limited VTX.F | €0.55 0.6 USD |
0
|
€422.70M 462.07M USD | €1.61K 1.76K USD | €0.55 0.6 USD | €0.55 0.6 USD | €422.70M 462.07M USD | 9.08 | €0.06 0.07 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €12.20 13.34 USD |
-2.4
|
€419.49M 458.56M USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €419.49M 458.56M USD | 0 | -€1.03 -1.1 USD | ||
| Weebit Nano Limited 6RI.F | €2.00 2.19 USD |
+2.04
|
€419.07M 458.1M USD | €100.00 109.31 USD | €2.00 2.19 USD | €2.00 2.19 USD | €419.07M 458.1M USD | 0 | -€0.11 -0.1 USD | ||
| TXT e-solutions S.p.A. TXE.F | €32.40 35.42 USD |
+4.68
|
€418.45M 457.42M USD | €3.00 3.28 USD | €32.40 35.42 USD | €32.40 35.42 USD | €418.45M 457.42M USD | 24.00 | €1.35 1.48 USD | ||
| AXT, Inc. AHV.F | €8.89 9.72 USD |
+4.16
|
€410.05M 448.24M USD | €50.00 54.66 USD | €8.89 9.72 USD | €8.89 9.72 USD | €410.05M 448.24M USD | 0 | -€0.46 -0.5 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.45 0.49 USD |
+1.36
|
€405.41M 443.17M USD | €257.00 280.94 USD | €0.45 0.49 USD | €0.45 0.49 USD | €405.41M 443.17M USD | 0 | -€0.04 -0.04 USD | ||
| OneSpan Inc. VDY.F | €10.30 11.26 USD |
-4.63
|
€402.56M 440.05M USD | €1.05K 1.15K USD | €10.30 11.26 USD | €10.80 11.81 USD | €402.56M 440.05M USD | 8.04 | €1.28 1.4 USD | ||
| Lime Technologies AB (publ) LTX.F | €29.65 32.41 USD |
-1.5
|
€398.95M 436.11M USD | €21.00 22.96 USD | €29.65 32.41 USD | €29.65 32.41 USD | €398.95M 436.11M USD | 41.76 | €0.71 0.78 USD | ||
| Seco S.p.A. 7GV.F | €2.90 3.17 USD |
-1.36
|
€389.99M 426.31M USD | €5.80K 6.34K USD | €2.88 3.14 USD | €2.92 3.19 USD | €389.99M 426.31M USD | 32.22 | €0.09 0.1 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €12.42 13.58 USD |
-1.58
|
€377.71M 412.89M USD | €66.00 72.15 USD | €12.42 13.58 USD | €12.42 13.58 USD | €377.71M 412.89M USD | 12.80 | €0.97 1.06 USD | ||
| Bandwidth Inc. 5XB.F | €12.31 13.45 USD |
+2.03
|
€375.69M 410.69M USD | €100.00 109.31 USD | €12.31 13.45 USD | €12.38 13.53 USD | €375.69M 410.69M USD | 0 | -€0.34 -0.3 USD | ||
| IDOX plc LWL.F | €0.78 0.85 USD |
+0.65
|
€374.71M 409.61M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €374.71M 409.61M USD | 39.00 | €0.02 0.02 USD | ||
| Altron Limited RY7A.F | €0.94 1.02 USD |
+0.54
|
€370.55M 405.06M USD | €10.00 10.93 USD | €0.94 1.02 USD | €0.94 1.02 USD | €370.55M 405.06M USD | 11.68 | €0.08 0.09 USD | ||
| Allot Ltd. AG6.F | €7.65 8.36 USD |
+5.52
|
€370.46M 404.96M USD | €1.12K 1.22K USD | €7.65 8.36 USD | €7.65 8.36 USD | €370.46M 404.96M USD | 0 | -€0.03 -0.03 USD | ||
| Auction Technology Group plc 684.F | €2.98 3.26 USD |
-2.61
|
€369.62M 404.05M USD | €99.00 108.22 USD | €2.98 3.26 USD | €2.98 3.26 USD | €369.62M 404.05M USD | 17.52 | €0.17 0.19 USD | ||
| Clearfield, Inc. AP7.F | €26.37 28.83 USD |
-0.19
|
€364.07M 397.97M USD | €185.00 202.23 USD | €26.37 28.83 USD | €26.37 28.83 USD | €364.07M 397.97M USD | 2637.00 | €0.01 0.01 USD | ||
| Judges Scientific plc IUF.F | €54.00 59.03 USD |
-2.7
|
€363.65M 397.52M USD | €88.00 96.2 USD | €54.00 59.03 USD | €54.00 59.03 USD | €363.65M 397.52M USD | 29.34 | €1.84 2.01 USD | ||
| Kopin Corporation KOC.F | €2.04 2.23 USD |
-7.68
|
€360.42M 393.99M USD | €200.00 218.63 USD | €2.04 2.23 USD | €2.17 2.37 USD | €360.42M 393.99M USD | 0 | -€0.02 -0.02 USD | ||
| AB S.A. 8B6.F | €22.20 24.27 USD |
+0.45
|
€356.29M 389.47M USD | €3.00 3.28 USD | €22.20 24.27 USD | €22.20 24.27 USD | €356.29M 389.47M USD | 8.60 | €2.58 2.82 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.69 8.4 USD |
-0.32
|
€350.80M 383.47M USD | €13.00 14.21 USD | €7.69 8.4 USD | €7.69 8.4 USD | €350.80M 383.47M USD | 27.44 | €0.28 0.31 USD | ||
| Veritone, Inc. VEK.F | €3.81 4.16 USD |
+8.61
|
€349.78M 382.36M USD | €12.29K 13.44K USD | €3.81 4.16 USD | €3.81 4.16 USD | €349.78M 382.36M USD | 0 | -€1.69 -1.8 USD | ||
| Mesa Laboratories, Inc. MLI.F | €63.00 68.87 USD |
-3.08
|
€349.38M 381.92M USD | €1.00 1.09 USD | €63.00 68.87 USD | €63.00 68.87 USD | €349.38M 381.92M USD | 0 | -€0.27 -0.2 USD | ||
| Shoper S.A. 8FF.F | €12.05 13.17 USD |
-0.41
|
€347.22M 379.56M USD | €425.00 464.58 USD | €12.05 13.17 USD | €12.05 13.17 USD | €347.22M 379.56M USD | 34.42 | €0.35 0.38 USD | ||
| Sidetrade SA 7QG.F | €245.00 267.82 USD |
+0.82
|
€345.85M 378.06M USD | €72.00 78.71 USD | €245.00 267.82 USD | €245.00 267.82 USD | €345.85M 378.06M USD | 44.06 | €5.56 6.08 USD | ||
| IVU Traffic Technologies AG IVU.F | €19.90 21.75 USD |
+1.02
|
€344.09M 376.14M USD | €10.00 10.93 USD | €19.90 21.75 USD | €19.90 21.75 USD | €344.09M 376.14M USD | 28.02 | €0.71 0.78 USD | ||
| Sword Group S.E. 9RS.F | €35.45 38.75 USD |
+0.42
|
€342.53M 374.43M USD | €90.00 98.38 USD | €35.45 38.75 USD | €35.45 38.75 USD | €342.53M 374.43M USD | 16.33 | €2.17 2.37 USD | ||
| Endava plc 2Y5.F | €5.85 6.39 USD |
-0.85
|
€334.57M 365.73M USD | €330.00 360.73 USD | €5.85 6.39 USD | €5.85 6.39 USD | €334.57M 365.73M USD | 30.78 | €0.19 0.21 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
-1.14
|
€333.80M 364.89M USD | €55.00 60.12 USD | €8.65 9.46 USD | €8.65 9.46 USD | €333.80M 364.89M USD | 41.19 | €0.21 0.23 USD | ||
| Commerce.com, Inc. BI1.F | €4.10 4.48 USD |
-2.84
|
€333.18M 364.21M USD | €600.00 655.88 USD | €4.10 4.48 USD | €4.18 4.57 USD | €333.18M 364.21M USD | 0 | -€0.15 -0.1 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
0
|
€331.65M 362.54M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €331.65M 362.54M USD | 11.00 | €0.01 0.01 USD | ||
| Amper, S.A. APR.F | €0.11 0.13 USD |
-1.54
|
€329.44M 360.12M USD | €100.00K 109.31K USD | €0.11 0.13 USD | €0.12 0.13 USD | €329.44M 360.12M USD | 11.48 | €0.01 0.01 USD | ||
| Alpha Systems Inc. AN5.F | €22.40 24.49 USD |
+2.75
|
€319.04M 348.76M USD | €40.00 43.73 USD | €22.40 24.49 USD | €22.40 24.49 USD | €319.04M 348.76M USD | 16.47 | €1.36 1.49 USD | ||
| Tecsys Inc. 9T1.F | €21.20 23.17 USD |
+0.95
|
€316.21M 345.66M USD | €846.00 924.79 USD | €21.00 22.96 USD | €21.20 23.17 USD | €316.21M 345.66M USD | 117.77 | €0.18 0.2 USD | ||
| Materialise NV 06MA.F | €5.25 5.74 USD |
0
|
€310.82M 339.76M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.25 5.74 USD | €310.82M 339.76M USD | 65.62 | €0.08 0.09 USD | ||
| SmartCraft ASA 9YK.F | €1.85 2.02 USD |
+5.11
|
€309.97M 338.84M USD | €1.35K 1.48K USD | €1.77 1.93 USD | €1.85 2.02 USD | €309.97M 338.84M USD | 37.00 | €0.05 0.05 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.40 7 USD |
0
|
€309.64M 338.48M USD | €400.00 437.25 USD | €6.40 7 USD | €6.40 7 USD | €309.64M 338.48M USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||