結果ページ4 国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calix, Inc. CXA.F | €51.50 56.3 USD |
-4.63
|
€3.45B 3.77B USD | €488.00 533.45 USD | €51.50 56.3 USD | €51.50 56.3 USD | €3.45B 3.77B USD | 0 | -€0.10 -0.1 USD | ||
| Seiko Epson Corporation SE7.F | €10.60 11.59 USD |
+0.95
|
€3.43B 3.75B USD | €2.00 2.19 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.43B 3.75B USD | 12.04 | €0.88 0.96 USD | ||
| Seiko Epson Corporation SE7S.F | €5.10 5.57 USD |
+0.99
|
€3.43B 3.75B USD | €80.00 87.45 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.43B 3.75B USD | 11.59 | €0.44 0.48 USD | ||
| Vicor Corporation VCV.F | €77.50 84.72 USD |
+2.46
|
€3.41B 3.73B USD | €1.00 1.09 USD | €75.52 82.55 USD | €77.50 84.72 USD | €3.41B 3.73B USD | 49.36 | €1.57 1.72 USD | ||
| FormFactor, Inc. FMF.F | €42.80 46.79 USD |
-0.93
|
€3.39B 3.71B USD | €26.00 28.42 USD | €42.80 46.79 USD | €43.20 47.22 USD | €3.39B 3.71B USD | 95.11 | €0.45 0.49 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €98.50 107.67 USD |
-0.51
|
€3.38B 3.7B USD | €3.00 3.28 USD | €98.50 107.67 USD | €98.50 107.67 USD | €3.38B 3.7B USD | 19.35 | €5.09 5.56 USD | ||
| Novanta Inc. 1GSN.F | €93.00 101.66 USD |
-2.62
|
€3.36B 3.67B USD | €234.00 255.79 USD | €93.00 101.66 USD | €93.00 101.66 USD | €3.36B 3.67B USD | 75.60 | €1.23 1.34 USD | ||
| Computacenter plc COUD.F | €32.00 34.98 USD |
+0.63
|
€3.36B 3.67B USD | €300.00 327.94 USD | €31.20 34.11 USD | €32.00 34.98 USD | €3.36B 3.67B USD | 19.27 | €1.66 1.81 USD | ||
| Avnet, Inc. VNI.F | €40.00 43.73 USD |
-1.48
|
€3.28B 3.59B USD | €20.00 21.86 USD | €39.80 43.51 USD | €40.00 43.73 USD | €3.28B 3.59B USD | 17.24 | €2.32 2.54 USD | ||
| Ambarella, Inc. A8B.F | €70.20 76.74 USD |
-9.88
|
€3.27B 3.57B USD | €165.00 180.37 USD | €70.20 76.74 USD | €74.52 81.46 USD | €3.27B 3.57B USD | 0 | -€1.64 -1.7 USD | ||
| Softcat plc SF5.F | €16.20 17.71 USD |
-1.22
|
€3.27B 3.57B USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.27B 3.57B USD | 21.60 | €0.75 0.82 USD | ||
| Enphase Energy, Inc. E0P.F | €24.40 26.67 USD |
-2.4
|
€3.26B 3.57B USD | €73.00 79.8 USD | €24.40 26.67 USD | €24.78 27.08 USD | €3.26B 3.57B USD | 19.83 | €1.23 1.34 USD | ||
| Viavi Solutions Inc. UNS1.F | €14.40 15.74 USD |
-5.26
|
€3.26B 3.56B USD | €293.00 320.29 USD | €14.40 15.74 USD | €14.40 15.74 USD | €3.26B 3.56B USD | 288.00 | €0.05 0.05 USD | ||
| Plexus Corp. PX4.F | €119.00 130.08 USD |
-4.8
|
€3.25B 3.55B USD | €100.00 109.31 USD | €119.00 130.08 USD | €119.00 130.08 USD | €3.25B 3.55B USD | 23.15 | €5.14 5.62 USD | ||
| CommScope Holding Company, Inc. CM9.F | €14.20 15.52 USD |
-6.58
|
€3.20B 3.5B USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.20B 3.5B USD | 15.10 | €0.94 1.03 USD | ||
| HORIBA, Ltd. 01H.F | €71.50 78.16 USD |
-4.03
|
€3.18B 3.48B USD | €9.00 9.84 USD | €71.50 78.16 USD | €71.50 78.16 USD | €3.18B 3.48B USD | 14.95 | €4.78 5.23 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €239.50 261.81 USD |
-5.89
|
€3.18B 3.47B USD | €150.00 163.97 USD | €239.50 261.81 USD | €239.50 261.81 USD | €3.18B 3.47B USD | 29.17 | €8.21 8.97 USD | ||
| Asseco Poland S.A. SFB1.F | €44.54 48.69 USD |
-3.68
|
€3.15B 3.44B USD | €65.00 71.05 USD | €44.54 48.69 USD | €44.54 48.69 USD | €3.15B 3.44B USD | 22.72 | €1.96 2.14 USD | ||
| Kinaxis Inc. 9KX.F | €107.00 116.97 USD |
-0.93
|
€3.04B 3.33B USD | €2.00 2.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.04B 3.33B USD | 103.88 | €1.03 1.13 USD | ||
| Agilysys, Inc. PS3.F | €107.00 116.97 USD |
-2.73
|
€3.04B 3.32B USD | €45.00 49.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.04B 3.32B USD | 144.59 | €0.74 0.81 USD | ||
| Sharp Corporation SRPB.F | €1.10 1.2 USD |
+3.77
|
€3.03B 3.31B USD | €22.00 24.05 USD | €1.10 1.2 USD | €1.10 1.2 USD | €3.03B 3.31B USD | 8.46 | €0.13 0.14 USD | ||
| Sharp Corporation SRP.F | €4.65 5.09 USD |
+6.02
|
€3.03B 3.31B USD | €400.00 437.25 USD | €4.65 5.09 USD | €4.68 5.12 USD | €3.03B 3.31B USD | 8.77 | €0.53 0.58 USD | ||
| IPG Photonics Corporation IPF.F | €68.20 74.55 USD |
-6.58
|
€2.97B 3.24B USD | €25.00 27.33 USD | €68.20 74.55 USD | €69.06 75.49 USD | €2.97B 3.24B USD | 155.00 | €0.44 0.48 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.87 0.95 USD |
-4.28
|
€2.96B 3.23B USD | €7.35K 8.03K USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.96B 3.23B USD | 43.60 | €0.02 0.02 USD | ||
| Freshworks Inc. 7DF.F | €10.00 10.93 USD |
-2.91
|
€2.90B 3.17B USD | €4.00K 4.37K USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.90B 3.17B USD | 0 | -€0.10 -0.1 USD | ||
| Venture Corporation Limited VEM.F | €9.60 10.49 USD |
-3.03
|
€2.87B 3.14B USD | €156.00 170.53 USD | €9.60 10.49 USD | €9.60 10.49 USD | €2.87B 3.14B USD | 17.77 | €0.54 0.59 USD | ||
| BlackLine, Inc. 02B.F | €46.80 51.16 USD |
-1.68
|
€2.85B 3.11B USD | €145.00 158.5 USD | €46.80 51.16 USD | €47.60 52.03 USD | €2.85B 3.11B USD | 50.32 | €0.93 1.02 USD | ||
| Renishaw plc REW.F | €38.80 42.41 USD |
-2.51
|
€2.84B 3.11B USD | €19.00 20.77 USD | €38.80 42.41 USD | €38.80 42.41 USD | €2.84B 3.11B USD | 29.84 | €1.30 1.42 USD | ||
| Dentsu Soken Inc. ISW.F | €43.00 47 USD |
-0.46
|
€2.83B 3.09B USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €2.83B 3.09B USD | 32.33 | €1.33 1.45 USD | ||
| Tenable Holdings, Inc. TE7.F | €23.14 25.3 USD |
+0.09
|
€2.79B 3.04B USD | €76.00 83.08 USD | €22.79 24.91 USD | €23.18 25.34 USD | €2.79B 3.04B USD | 0 | -€0.24 -0.2 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.06 1.16 USD |
+1.24
|
€2.78B 3.04B USD | €100.00 109.31 USD | €1.06 1.16 USD | €1.06 1.16 USD | €2.78B 3.04B USD | 10.64 | €0.10 0.11 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Appian Corporation 910.F | €37.18 40.64 USD |
+1.14
|
€2.74B 3B USD | €130.00 142.11 USD | €36.13 39.49 USD | €37.25 40.72 USD | €2.74B 3B USD | 0 | -€0.09 -0.09 USD | ||
| Braze, Inc. K43.F | €23.97 26.2 USD |
-4.88
|
€2.71B 2.96B USD | €200.00 218.63 USD | €23.97 26.2 USD | €23.97 26.2 USD | €2.71B 2.96B USD | 0 | -€0.89 -0.9 USD | ||
| SPS Commerce, Inc. S86.F | €68.50 74.88 USD |
-0.72
|
€2.68B 2.93B USD | €7.00 7.65 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.68B 2.93B USD | 35.67 | €1.92 2.1 USD | ||
| Legend Holdings Corporation 1PC.F | €1.03 1.13 USD |
-3.74
|
€2.66B 2.91B USD | €201.00 219.72 USD | €1.03 1.13 USD | €1.03 1.13 USD | €2.66B 2.91B USD | 51.50 | €0.02 0.02 USD | ||
| Sopra Steria Group SA OR8.F | €130.60 142.76 USD |
-0.46
|
€2.57B 2.81B USD | €110.00 120.24 USD | €130.40 142.54 USD | €130.70 142.87 USD | €2.57B 2.81B USD | 9.22 | €14.16 15.48 USD | ||
| Euronet Worldwide, Inc. EEF.F | €59.50 65.04 USD |
-2.46
|
€2.55B 2.78B USD | €54.00 59.03 USD | €59.50 65.04 USD | €59.50 65.04 USD | €2.55B 2.78B USD | 10.11 | €5.88 6.43 USD | ||
| nCino, Inc. 6NCA.F | €21.80 23.83 USD |
-3.54
|
€2.55B 2.78B USD | €500.00 546.57 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.55B 2.78B USD | 0 | -€0.24 -0.2 USD | ||
| Silicon Motion Technology Corporation S9M.F | €73.00 79.8 USD |
-7.01
|
€2.54B 2.78B USD | €48.00 52.47 USD | €73.00 79.8 USD | €73.00 79.8 USD | €2.54B 2.78B USD | 29.79 | €2.45 2.68 USD | ||
| Sumco Corporation S3X.F | €7.25 7.92 USD |
+10.66
|
€2.53B 2.77B USD | €500.00 546.57 USD | €7.15 7.82 USD | €7.25 7.92 USD | €2.53B 2.77B USD | 45.30 | €0.16 0.17 USD | ||
| Blackbaud, Inc. BNK.F | €51.50 56.3 USD |
0
|
€2.49B 2.72B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.49B 2.72B USD | 0 | -€4.20 -4.5 USD | ||
| Alten S.A. AN3.F | €68.10 74.44 USD |
-1.09
|
€2.41B 2.64B USD | €200.00 218.63 USD | €68.10 74.44 USD | €68.90 75.32 USD | €2.41B 2.64B USD | 15.87 | €4.29 4.69 USD | ||
| Globant S.A. 2G2.F | €51.94 56.78 USD |
-2.41
|
€2.39B 2.61B USD | €114.00 124.62 USD | €51.48 56.27 USD | €51.94 56.78 USD | €2.39B 2.61B USD | 25.21 | €2.06 2.25 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €30.40 33.23 USD |
-1.94
|
€2.38B 2.6B USD | €3.00 3.28 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.38B 2.6B USD | 0 | -€0.43 -0.4 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.68 12.77 USD |
-1.1
|
€2.33B 2.54B USD | €560.00 612.16 USD | €11.40 12.46 USD | €11.73 12.82 USD | €2.33B 2.54B USD | 292.00 | €0.04 0.04 USD | ||
| HMS Networks AB (publ) 4H3A.F | €45.86 50.13 USD |
-3.74
|
€2.31B 2.53B USD | €16.00 17.49 USD | €45.86 50.13 USD | €45.86 50.13 USD | €2.31B 2.53B USD | 58.05 | €0.79 0.86 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €18.10 19.79 USD |
-1.09
|
€2.30B 2.51B USD | €138.00 150.85 USD | €18.10 19.79 USD | €18.10 19.79 USD | €2.30B 2.51B USD | 106.47 | €0.17 0.19 USD | ||
| Melexis NV MEX.F | €55.30 60.45 USD |
+0.55
|
€2.25B 2.46B USD | €25.00 27.33 USD | €55.30 60.45 USD | €55.35 60.51 USD | €2.25B 2.46B USD | 17.06 | €3.24 3.54 USD | ||
| BlackBerry Limited RI1.F | €3.71 4.06 USD |
-3.49
|
€2.22B 2.42B USD | €1.00K 1.09K USD | €3.70 4.04 USD | €3.71 4.06 USD | €2.22B 2.42B USD | 123.70 | €0.03 0.03 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €69.54 76.02 USD |
-4.11
|
€2.21B 2.42B USD | €194.00 212.07 USD | €69.54 76.02 USD | €69.54 76.02 USD | €2.21B 2.42B USD | 19.10 | €3.64 3.98 USD | ||
| Synaptics Incorporated SJN.F | €55.60 60.78 USD |
-4.34
|
€2.20B 2.41B USD | €10.00 10.93 USD | €55.60 60.78 USD | €55.60 60.78 USD | €2.20B 2.41B USD | 0 | -€1.01 -1.1 USD | ||
| TietoEVRY Oyj TTEB.F | €18.23 19.93 USD |
-0.49
|
€2.18B 2.38B USD | €1.50K 1.64K USD | €18.23 19.93 USD | €18.23 19.93 USD | €2.18B 2.38B USD | 0 | -€1.11 -1.2 USD | ||
| Teradata Corporation 3T4.F | €23.00 25.14 USD |
-3.36
|
€2.17B 2.37B USD | €73.00 79.8 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.17B 2.37B USD | 22.11 | €1.04 1.14 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €42.60 46.57 USD |
-0.93
|
€2.17B 2.37B USD | €26.00 28.42 USD | €42.60 46.57 USD | €42.60 46.57 USD | €2.17B 2.37B USD | 21.08 | €2.02 2.21 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €10.80 11.81 USD |
-0.92
|
€2.16B 2.36B USD | €1.64K 1.79K USD | €10.80 11.81 USD | €10.80 11.81 USD | €2.16B 2.36B USD | 8.00 | €1.35 1.48 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €131.00 143.2 USD |
-1.5
|
€2.12B 2.32B USD | €3.00 3.28 USD | €131.00 143.2 USD | €131.00 143.2 USD | €2.12B 2.32B USD | 30.96 | €4.23 4.62 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.28B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.28B USD | 37.37 | €0.99 1.08 USD | ||
| ePlus inc. MLE.F | €77.00 84.17 USD |
-1.91
|
€2.07B 2.26B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €2.07B 2.26B USD | 18.64 | €4.13 4.51 USD | ||
| Extreme Networks, Inc. EXM.F | €14.85 16.23 USD |
-3.85
|
€2.04B 2.23B USD | €4.00K 4.37K USD | €14.85 16.23 USD | €14.87 16.25 USD | €2.04B 2.23B USD | 296.89 | €0.05 0.05 USD | ||
| VNET Group, Inc. 217A.F | €7.50 8.2 USD |
0
|
€2.04B 2.23B USD | €735.00 803.45 USD | €7.20 7.87 USD | €7.50 8.2 USD | €2.04B 2.23B USD | 0 | -€0.04 -0.04 USD | ||
| RingCentral, Inc. 3RCA.F | €22.97 25.11 USD |
-3.65
|
€2.02B 2.21B USD | €80.00 87.45 USD | €22.97 25.11 USD | €23.00 25.14 USD | €2.02B 2.21B USD | 191.41 | €0.12 0.13 USD | ||
| DXC Technology Company 2XT.F | €11.30 12.35 USD |
-4.16
|
€2.00B 2.19B USD | €16.00 17.49 USD | €11.30 12.35 USD | €11.30 12.35 USD | €2.00B 2.19B USD | 6.76 | €1.67 1.83 USD | ||
| AIXTRON SE AIX2.F | €35.40 38.7 USD |
-6.84
|
€2.00B 2.19B USD | €10.00 10.93 USD | €34.40 37.6 USD | €35.40 38.7 USD | €2.00B 2.19B USD | 23.75 | €1.49 1.63 USD | ||
| Clarivate Plc 16A.F | €2.88 3.15 USD |
-2.04
|
€2.00B 2.18B USD | €588.00 642.76 USD | €2.88 3.15 USD | €3.00 3.28 USD | €2.00B 2.18B USD | 0 | -€0.49 -0.5 USD | ||
| Netcompany Group A/S 60N.F | €42.46 46.41 USD |
-1.16
|
€1.98B 2.16B USD | €150.00 163.97 USD | €42.46 46.41 USD | €42.50 46.46 USD | €1.98B 2.16B USD | 66.34 | €0.64 0.7 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €32.49 35.52 USD |
+5.16
|
€1.94B 2.12B USD | €566.00 618.71 USD | €30.00 32.79 USD | €32.49 35.52 USD | €1.94B 2.12B USD | 0 | -€8.74 -9.5 USD | ||
| Canadian Solar Inc. L5A.F | €29.00 31.7 USD |
+18.9
|
€1.94B 2.12B USD | €1.92K 2.1K USD | €24.20 26.45 USD | €29.00 31.7 USD | €1.94B 2.12B USD | 0 | -€0.16 -0.1 USD | ||
| CSG Systems International, Inc. CSN.F | €67.00 73.24 USD |
-0.74
|
€1.93B 2.11B USD | €230.00 251.42 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.93B 2.11B USD | 26.48 | €2.53 2.77 USD | ||
| Vtech Holdings Limited VTCB.F | €6.70 7.32 USD |
-6.94
|
€1.88B 2.05B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.88B 2.05B USD | 13.67 | €0.49 0.54 USD | ||
| JustSystems Corporation JSY.F | €28.20 30.83 USD |
-2.08
|
€1.87B 2.04B USD | €23.00 25.14 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.87B 2.04B USD | 23.30 | €1.21 1.32 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.80 6.34 USD |
-1.69
|
€1.85B 2.02B USD | €622.00 679.93 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.85B 2.02B USD | 30.52 | €0.19 0.21 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €26.20 28.64 USD |
-7.09
|
€1.84B 2.01B USD | €100.00 109.31 USD | €26.20 28.64 USD | €27.00 29.51 USD | €1.84B 2.01B USD | 0 | -€4.11 -4.4 USD | ||
| ACM Research, Inc. 813.F | €27.61 30.18 USD |
-6.47
|
€1.83B 2B USD | €40.00 43.73 USD | €27.61 30.18 USD | €27.61 30.18 USD | €1.83B 2B USD | 18.65 | €1.48 1.62 USD | ||
| Diodes Incorporated DDQ.F | €38.20 41.76 USD |
-4.5
|
€1.80B 1.97B USD | €80.00 87.45 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.80B 1.97B USD | 33.50 | €1.14 1.25 USD | ||
| ChemoMetec A/S CHY.F | €101.80 111.28 USD |
-1.93
|
€1.79B 1.96B USD | €6.00 6.56 USD | €101.80 111.28 USD | €101.80 111.28 USD | €1.79B 1.96B USD | 70.69 | €1.44 1.57 USD | ||
| ATOSS Software SE AOF.F | €109.40 119.59 USD |
+0.37
|
€1.74B 1.91B USD | €16.00 17.49 USD | €109.40 119.59 USD | €109.40 119.59 USD | €1.74B 1.91B USD | 37.85 | €2.89 3.16 USD | ||
| Sonos, Inc. 8SO.F | €13.95 15.25 USD |
-3.19
|
€1.73B 1.89B USD | €300.00 327.94 USD | €13.95 15.25 USD | €14.09 15.4 USD | €1.73B 1.89B USD | 0 | -€0.43 -0.4 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €31.99 34.97 USD |
-4.42
|
€1.69B 1.85B USD | €137.00 149.76 USD | €31.99 34.97 USD | €31.99 34.97 USD | €1.69B 1.85B USD | 399.87 | €0.08 0.09 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.97 25.11 USD |
-4.85
|
€1.68B 1.84B USD | €400.00 437.25 USD | €22.97 25.11 USD | €22.97 25.11 USD | €1.68B 1.84B USD | 21.26 | €1.08 1.18 USD | ||
| Alphawave IP Group plc 7GL.F | €2.12 2.32 USD |
+0.71
|
€1.68B 1.83B USD | €120.00 131.18 USD | €2.12 2.32 USD | €2.12 2.32 USD | €1.68B 1.83B USD | 0 | -€0.20 -0.2 USD | ||
| C3.ai, Inc. 724.F | €12.10 13.23 USD |
+0.17
|
€1.68B 1.83B USD | €105.00 114.78 USD | €12.00 13.12 USD | €12.31 13.46 USD | €1.68B 1.83B USD | 0 | -€2.25 -2.4 USD | ||
| Power Integrations, Inc. PWI.F | €29.60 32.36 USD |
-3.9
|
€1.66B 1.81B USD | €600.00 655.88 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.66B 1.81B USD | 109.62 | €0.27 0.3 USD | ||
| Anritsu Corporation AN1.F | €12.10 13.23 USD |
-2.42
|
€1.65B 1.8B USD | €90.00 98.38 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.65B 1.8B USD | 26.88 | €0.45 0.49 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.20 27.55 USD |
-3.82
|
€1.64B 1.79B USD | €220.00 240.49 USD | €25.20 27.55 USD | €25.40 27.77 USD | €1.64B 1.79B USD | 52.50 | €0.48 0.52 USD | ||
| ASGN Incorporated OA2.F | €36.60 40.01 USD |
-3.68
|
€1.64B 1.79B USD | €330.00 360.73 USD | €36.60 40.01 USD | €38.00 41.54 USD | €1.64B 1.79B USD | 14.40 | €2.54 2.78 USD | ||
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
0
|
€1.62B 1.78B USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.62B 1.78B USD | 12.88 | €1.94 2.12 USD | ||
| Knowles Corporation 1K3.F | €18.60 20.33 USD |
-2.62
|
€1.61B 1.76B USD | €50.00 54.66 USD | €18.50 20.22 USD | €18.60 20.33 USD | €1.61B 1.76B USD | 54.70 | €0.34 0.37 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €11.53 12.6 USD |
-5.3
|
€1.59B 1.74B USD | €24.00 26.24 USD | €11.53 12.6 USD | €11.53 12.6 USD | €1.59B 1.74B USD | 0 | -€0.48 -0.5 USD | ||
| Innodata Inc. ID6.F | €50.00 54.66 USD |
+2.08
|
€1.59B 1.74B USD | €700.00 765.19 USD | €44.44 48.58 USD | €50.00 54.66 USD | €1.59B 1.74B USD | 57.47 | €0.87 0.95 USD | ||
| Elmos Semiconductor SE ELG.F | €92.20 100.79 USD |
+0.99
|
€1.58B 1.73B USD | €115.00 125.71 USD | €89.40 97.73 USD | €92.20 100.79 USD | €1.58B 1.73B USD | 12.75 | €7.23 7.9 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.83 7.46 USD |
-0.51
|
€1.57B 1.72B USD | €290.00 317.01 USD | €6.83 7.46 USD | €6.83 7.46 USD | €1.57B 1.72B USD | 34.12 | €0.20 0.22 USD | ||
| Progress Software Corporation PGR.F | €36.20 39.57 USD |
-1.63
|
€1.57B 1.71B USD | €397.00 433.97 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.57B 1.71B USD | 38.51 | €0.94 1.03 USD | ||
| Bel Fuse Inc. BF2A.F | €98.50 107.67 USD |
-8.8
|
€1.56B 1.7B USD | €49.00 53.56 USD | €98.50 107.67 USD | €100.00 109.31 USD | €1.56B 1.7B USD | 23.17 | €4.25 4.65 USD | ||
| Bel Fuse Inc. BF2B.F | €125.00 136.64 USD |
-5.3
|
€1.56B 1.7B USD | €27.00 29.51 USD | €125.00 136.64 USD | €125.00 136.64 USD | €1.56B 1.7B USD | 29.41 | €4.25 4.65 USD | ||
| TKH Group N.V. TWSA.F | €38.82 42.44 USD |
+1.04
|
€1.56B 1.7B USD | €100.00 109.31 USD | €38.82 42.44 USD | €38.82 42.44 USD | €1.56B 1.7B USD | 24.41 | €1.59 1.74 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €54.50 59.58 USD |
-8.4
|
€1.54B 1.68B USD | €10.00 10.93 USD | €54.50 59.58 USD | €54.50 59.58 USD | €1.54B 1.68B USD | 15.22 | €3.58 3.91 USD | ||
| Sprinklr, Inc. 9EI.F | €6.19 6.77 USD |
-3.13
|
€1.54B 1.68B USD | €3.51K 3.84K USD | €6.19 6.77 USD | €6.19 6.77 USD | €1.54B 1.68B USD | 16.30 | €0.38 0.42 USD | ||
| Veeco Instruments Inc. VEO.F | €25.00 27.33 USD |
0
|
€1.52B 1.66B USD | €17.00 18.58 USD | €24.40 26.67 USD | €25.20 27.55 USD | €1.52B 1.66B USD | 34.72 | €0.72 0.79 USD | ||
| SHIFT Inc. 7CZ.F | €5.45 5.96 USD |
-0.91
|
€1.52B 1.66B USD | €20.00K 21.86K USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.52B 1.66B USD | 28.68 | €0.19 0.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||