結果ページ8 国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gofore Oyj
1E2.F
DE
|
€9.65 11.14 USD |
-0.72
|
€156.69M 180.87M USD | €300.00 346.3 USD | €9.65 11.14 USD | €9.65 11.14 USD | €156.69M 180.87M USD | 18.92 | €0.51 0.59 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€5.70 6.58 USD |
0
|
€156.47M 180.61M USD | €300.00 346.3 USD | €5.70 6.58 USD | €5.70 6.58 USD | €156.47M 180.61M USD | 4.78 | €1.19 1.37 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€17.70 20.43 USD |
+3.51
|
€156.24M 180.35M USD | €150.00 173.15 USD | €17.20 19.85 USD | €18.20 21.01 USD | €156.24M 180.35M USD | 160.90 | €0.11 0.13 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.70 0.81 USD |
+0.72
|
€155.53M 179.53M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €155.53M 179.53M USD | 14.00 | €0.05 0.06 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€23.05 26.61 USD |
+0.44
|
€155.49M 179.48M USD | €644.00 743.39 USD | €23.05 26.61 USD | €23.05 26.61 USD | €155.49M 179.48M USD | 0 | -€0.13 -0.1 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.84 5.59 USD |
+1.26
|
€153.93M 177.69M USD | €300.00 346.3 USD | €4.84 5.59 USD | €4.84 5.59 USD | €153.93M 177.69M USD | 69.14 | €0.07 0.08 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€13.90 16.05 USD |
+2.96
|
€147.23M 169.96M USD | €83.00 95.81 USD | €13.90 16.05 USD | €13.90 16.05 USD | €147.23M 169.96M USD | 23.16 | €0.60 0.69 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.35 11.95 USD |
-0.48
|
€146.99M 169.67M USD | €64.00 73.88 USD | €10.35 11.95 USD | €10.35 11.95 USD | €146.99M 169.67M USD | 15.68 | €0.66 0.76 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.40 0.46 USD |
-3.33
|
€146.71M 169.36M USD | €29.00K 33.48K USD | €0.40 0.46 USD | €0.40 0.46 USD | €146.71M 169.36M USD | 0 | €0.00 0 USD | ||
|
Appen Limited
433.F
DE
|
€0.54 0.63 USD |
-2.93
|
€145.75M 168.25M USD | €2.66K 3.07K USD | €0.54 0.63 USD | €0.54 0.63 USD | €145.75M 168.25M USD | 0 | -€0.07 -0.08 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€13.75 15.87 USD |
-1.79
|
€145.58M 168.04M USD | €44.00 50.79 USD | €13.75 15.87 USD | €13.75 15.87 USD | €145.58M 168.04M USD | 14.17 | €0.97 1.12 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.40 1.62 USD |
-2.78
|
€144.49M 166.79M USD | €10.00 11.54 USD | €1.40 1.62 USD | €1.40 1.62 USD | €144.49M 166.79M USD | 0 | -€0.25 -0.2 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.47 0.55 USD |
+0.85
|
€143.74M 165.92M USD | €2.50K 2.89K USD | €0.47 0.55 USD | €0.47 0.55 USD | €143.74M 165.92M USD | 15.80 | €0.03 0.03 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€14.50 16.74 USD |
-2.03
|
€143.36M 165.49M USD | €262.00 302.44 USD | €14.50 16.74 USD | €14.50 16.74 USD | €143.36M 165.49M USD | 0 | -€0.17 -0.1 USD | ||
|
Lasernet Group AB
F3J.F
DE
|
€2.64 3.05 USD |
0
|
€142.30M 164.27M USD | €508.00 586.4 USD | €2.64 3.05 USD | €2.64 3.05 USD | €142.30M 164.27M USD | 0 | -€0.07 -0.08 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€7.75 8.95 USD |
-1.9
|
€140.85M 162.58M USD | €54.00 62.33 USD | €7.75 8.95 USD | €7.75 8.95 USD | €140.85M 162.58M USD | 23.48 | €0.33 0.38 USD | ||
ATEME SA
AYD.F
DE
|
€12.05 13.91 USD |
+2.55
|
€139.53M 161.07M USD | €454.00 524.07 USD | €12.05 13.91 USD | €12.05 13.91 USD | €139.53M 161.07M USD | 150.62 | €0.08 0.09 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€29.70 34.28 USD |
-3.57
|
€137.88M 159.16M USD | €300.00 346.3 USD | €29.70 34.28 USD | €29.70 34.28 USD | €137.88M 159.16M USD | 26.28 | €1.13 1.3 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.64 0.73 USD |
0
|
€136.13M 157.14M USD | €40.00 46.17 USD | €0.64 0.73 USD | €0.65 0.74 USD | €136.13M 157.14M USD | 12.69 | €0.05 0.06 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€3.14 3.62 USD |
-4.85
|
€135.64M 156.58M USD | €150.00 173.15 USD | €3.14 3.62 USD | €3.14 3.62 USD | €135.64M 156.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€12.00 13.85 USD |
0
|
€133.79M 154.44M USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €133.79M 154.44M USD | 0 | -€6.25 -7.2 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.40 14.31 USD |
+0.81
|
€130.20M 150.29M USD | €350.00 404.02 USD | €12.40 14.31 USD | €12.40 14.31 USD | €130.20M 150.29M USD | 68.88 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.61 1.86 USD |
-4.45
|
€130.18M 150.28M USD | €700.00 808.03 USD | €1.61 1.86 USD | €1.61 1.86 USD | €130.18M 150.28M USD | 0 | -€0.10 -0.1 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.40 0.46 USD |
-18.7
|
€128.56M 148.4M USD | €100.00 115.43 USD | €0.40 0.46 USD | €0.40 0.46 USD | €128.56M 148.4M USD | 13.33 | €0.03 0.03 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€8.30 9.58 USD |
-6.32
|
€128.34M 148.15M USD | €650.00 750.32 USD | €8.30 9.58 USD | €8.30 9.58 USD | €128.34M 148.15M USD | 0 | -€0.37 -0.4 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.67 1.92 USD |
+2.33
|
€126.85M 146.43M USD | €130.00 150.06 USD | €1.67 1.92 USD | €1.74 2.01 USD | €126.85M 146.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€6.74 7.78 USD |
-0.15
|
€126.62M 146.16M USD | €34.00 39.25 USD | €6.74 7.78 USD | €6.74 7.78 USD | €126.62M 146.16M USD | 16.84 | €0.40 0.46 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.05 1.21 USD |
+0.96
|
€125.98M 145.42M USD | €867.00 1K USD | €1.05 1.21 USD | €1.05 1.21 USD | €125.98M 145.42M USD | 0 | -€0.39 -0.4 USD | ||
Endava plc
2Y5.F
DE
|
€2.36 2.72 USD |
+1.29
|
€124.71M 143.96M USD | €1.04K 1.21K USD | €2.36 2.72 USD | €2.36 2.72 USD | €124.71M 143.96M USD | 0 | -€8.99 -10.3 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.60 3 USD |
+1.96
|
€124.65M 143.88M USD | €1.14K 1.32K USD | €2.60 3 USD | €2.60 3 USD | €124.65M 143.88M USD | 0 | -€0.25 -0.2 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.40 13.16 USD |
+4.11
|
€124.38M 143.58M USD | €349.00 402.86 USD | €11.25 12.99 USD | €11.40 13.16 USD | €124.38M 143.58M USD | 12.52 | €0.91 1.05 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.24 10.67 USD |
-0.43
|
€124.09M 143.24M USD | €9.00 10.39 USD | €9.24 10.67 USD | €9.24 10.67 USD | €124.09M 143.24M USD | 15.14 | €0.61 0.7 USD | ||
Nynomic AG
M7U.F
DE
|
€18.50 21.36 USD |
-0.54
|
€121.52M 140.28M USD | €450.00 519.45 USD | €18.50 21.36 USD | €18.50 21.36 USD | €121.52M 140.28M USD | 0 | -€0.11 -0.1 USD | ||
NNIT A/S
5NN.F
DE
|
€4.87 5.62 USD |
-0.51
|
€121.16M 139.86M USD | €200.00 230.87 USD | €4.87 5.62 USD | €4.87 5.62 USD | €121.16M 139.86M USD | 0 | -€0.13 -0.1 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.52 8.68 USD |
-3.84
|
€119.59M 138.04M USD | €50.00 57.72 USD | €7.52 8.68 USD | €7.52 8.68 USD | €119.59M 138.04M USD | 35.80 | €0.21 0.24 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.09 1.26 USD |
+3.81
|
€119.19M 137.58M USD | €8.00 9.23 USD | €1.09 1.26 USD | €1.09 1.26 USD | €119.19M 137.58M USD | 18.16 | €0.06 0.07 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.35 0.4 USD |
+1.02
|
€117.77M 135.95M USD | €262.00 302.44 USD | €0.35 0.4 USD | €0.35 0.4 USD | €117.77M 135.95M USD | 0 | €0.00 0 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.21 2.55 USD |
-0.9
|
€116.51M 134.49M USD | €770.00 888.84 USD | €2.21 2.55 USD | €2.21 2.55 USD | €116.51M 134.49M USD | 17.00 | €0.13 0.15 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.35 1.56 USD |
0
|
€112.70M 130.09M USD | €7.00 8.08 USD | €1.35 1.56 USD | €1.35 1.56 USD | €112.70M 130.09M USD | 67.50 | €0.02 0.02 USD | ||
Xaar plc
XAR.F
DE
|
€1.41 1.63 USD |
+4.44
|
€110.65M 127.72M USD | €4.19K 4.83K USD | €1.41 1.63 USD | €1.41 1.63 USD | €110.65M 127.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€2.42 2.79 USD |
+23.88
|
€109.04M 125.87M USD | €795.00 917.7 USD | €2.42 2.79 USD | €2.42 2.79 USD | €109.04M 125.87M USD | 0 | -€1.17 -1.3 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.36 3.88 USD |
+0.6
|
€108.84M 125.64M USD | €20.00 23.09 USD | €3.36 3.88 USD | €3.36 3.88 USD | €108.84M 125.64M USD | 14.00 | €0.24 0.28 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.17 1.35 USD |
-8.59
|
€108.76M 125.54M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €108.76M 125.54M USD | 0 | -€1.37 -1.5 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€3.24 3.74 USD |
+3.18
|
€107.82M 124.46M USD | €3.48K 4.02K USD | €3.24 3.74 USD | €3.24 3.74 USD | €107.82M 124.46M USD | 0 | -€0.17 -0.1 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.62 0.72 USD |
-0.32
|
€107.60M 124.21M USD | €4.23K 4.88K USD | €0.62 0.72 USD | €0.62 0.72 USD | €107.60M 124.21M USD | 0 | -€0.69 -0.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€1.92 2.22 USD |
+0.21
|
€104.83M 121.01M USD | €1.43K 1.65K USD | €1.92 2.22 USD | €1.92 2.22 USD | €104.83M 121.01M USD | 0 | -€0.08 -0.09 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.40 33.94 USD |
0
|
€103.67M 119.67M USD | €70.00 80.8 USD | €29.40 33.94 USD | €29.40 33.94 USD | €103.67M 119.67M USD | 0 | -€0.70 -0.8 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.92 2.22 USD |
-0.21
|
€101.27M 116.89M USD | €1.72K 1.99K USD | €1.92 2.22 USD | €1.92 2.22 USD | €101.27M 116.89M USD | 16.03 | €0.12 0.14 USD | ||
SDI Group plc
SD0.F
DE
|
€0.92 1.06 USD |
0
|
€100.57M 116.1M USD | €18.62K 21.49K USD | €0.92 1.06 USD | €0.92 1.06 USD | €100.57M 116.1M USD | 18.39 | €0.05 0.06 USD | ||
RTX A/S
RTE.F
DE
|
€12.80 14.78 USD |
+2.4
|
€100.15M 115.61M USD | €1.00 1.15 USD | €12.80 14.78 USD | €12.80 14.78 USD | €100.15M 115.61M USD | 64.00 | €0.20 0.23 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€88.80 102.5 USD |
-0.22
|
€97.16M 112.16M USD | €10.00 11.54 USD | €88.80 102.5 USD | €89.20 102.97 USD | €97.16M 112.16M USD | 10.66 | €8.33 9.62 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.28 0.32 USD |
-8.73
|
€96.23M 111.08M USD | €6.47K 7.47K USD | €0.28 0.32 USD | €0.28 0.32 USD | €96.23M 111.08M USD | 0 | -€0.27 -0.3 USD | ||
|
Capital B
BC7.F
DE
|
€0.32 0.37 USD |
-27.36
|
€95.28M 109.98M USD | €3.64K 4.2K USD | €0.32 0.37 USD | €0.32 0.37 USD | €95.28M 109.98M USD | 0 | -€0.27 -0.3 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€7.05 8.14 USD |
+11.02
|
€91.33M 105.42M USD | €100.00 115.43 USD | €7.05 8.14 USD | €7.05 8.14 USD | €91.33M 105.42M USD | 0 | -€1.02 -1.1 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.35 0.4 USD |
-2.23
|
€90.97M 105.02M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €90.97M 105.02M USD | 0 | -€0.02 -0.02 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.85 2.14 USD |
+0.98
|
€90.21M 104.14M USD | €1.12K 1.29K USD | €1.85 2.14 USD | €1.85 2.14 USD | €90.21M 104.14M USD | 0 | -€3.67 -4.2 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€18.90 21.82 USD |
+3.28
|
€88.76M 102.46M USD | €275.00 317.44 USD | €18.90 21.82 USD | €18.90 21.82 USD | €88.76M 102.46M USD | 5.47 | €3.45 3.98 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.70 5.43 USD |
0
|
€83.63M 96.54M USD | €600.00 692.6 USD | €4.69 5.41 USD | €4.70 5.43 USD | €83.63M 96.54M USD | 18.80 | €0.25 0.29 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.36 1.57 USD |
-2.43
|
€81.14M 93.67M USD | €1.30K 1.5K USD | €1.36 1.57 USD | €1.36 1.57 USD | €81.14M 93.67M USD | 0 | -€0.16 -0.1 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.62 4.18 USD |
+1.12
|
€80.72M 93.18M USD | €0.00 0 USD | €3.62 4.18 USD | €3.62 4.18 USD | €80.72M 93.18M USD | 12.48 | €0.29 0.33 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.41 0.47 USD |
0
|
€80.29M 92.68M USD | €201.00 232.02 USD | €0.41 0.47 USD | €0.41 0.47 USD | €80.29M 92.68M USD | 10.15 | €0.04 0.05 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.04 USD |
-2.56
|
€79.68M 91.98M USD | €24.49K 28.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €79.68M 91.98M USD | 3.79 | €0.01 0.01 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€17.10 19.74 USD |
0
|
€77.03M 88.92M USD | €4.00 4.62 USD | €17.10 19.74 USD | €17.10 19.74 USD | €77.03M 88.92M USD | 33.52 | €0.51 0.59 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.74 2.01 USD |
+1.99
|
€76.71M 88.55M USD | €581.00 670.67 USD | €1.74 2.01 USD | €1.74 2.01 USD | €76.71M 88.55M USD | 174.40 | €0.01 0.01 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.80 0.92 USD |
-1.84
|
€75.81M 87.52M USD | €430.00 496.36 USD | €0.80 0.92 USD | €0.80 0.92 USD | €75.81M 87.52M USD | 0 | -€0.01 -0.01 USD | ||
Banqup Group SA
60Z.F
DE
|
€2.03 2.34 USD |
+1
|
€75.40M 87.03M USD | €400.00 461.73 USD | €2.03 2.34 USD | €2.09 2.41 USD | €75.40M 87.03M USD | 0 | -€1.03 -1.1 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.77 3.19 USD |
-0.54
|
€74.67M 86.19M USD | €1.90K 2.19K USD | €2.77 3.19 USD | €2.77 3.19 USD | €74.67M 86.19M USD | 0 | -€0.27 -0.3 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.23 1.42 USD |
-6.11
|
€74.00M 85.42M USD | €1.95K 2.25K USD | €1.23 1.42 USD | €1.23 1.42 USD | €74.00M 85.42M USD | 20.50 | €0.06 0.07 USD | ||
|
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.07 USD |
+14.55
|
€72.64M 83.86M USD | €5.25K 6.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.64M 83.86M USD | 0 | €0.00 0 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.52 0.6 USD |
-6.37
|
€72.38M 83.55M USD | €20.00K 23.09K USD | €0.52 0.6 USD | €0.52 0.6 USD | €72.38M 83.55M USD | 0 | -€6.93 -7.9 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.06 10.46 USD |
-0.22
|
€72.30M 83.46M USD | €4.00 4.62 USD | €9.06 10.46 USD | €9.06 10.46 USD | €72.30M 83.46M USD | 9.15 | €0.99 1.14 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.19 0.21 USD |
-2.11
|
€72.29M 83.45M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.21 USD | €72.29M 83.45M USD | 0 | -€0.08 -0.09 USD | ||
|
Coheris SA
OHE.F
DE
|
€12.30 14.2 USD |
-1.6
|
€72.23M 83.38M USD | €382.00 440.96 USD | €12.30 14.2 USD | €12.30 14.2 USD | €72.23M 83.38M USD | 25.10 | €0.49 0.57 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.56 4.11 USD |
-2.2
|
€72.09M 83.22M USD | €50.00 57.72 USD | €3.56 4.11 USD | €3.56 4.11 USD | €72.09M 83.22M USD | 32.36 | €0.11 0.13 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.50 5.19 USD |
-4.26
|
€72.04M 83.15M USD | €4.00K 4.62K USD | €4.50 5.19 USD | €4.50 5.19 USD | €72.04M 83.15M USD | 0 | -€1.05 -1.2 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.24 9.51 USD |
-3.51
|
€68.95M 79.59M USD | €500.00 577.17 USD | €8.24 9.51 USD | €8.24 9.51 USD | €68.95M 79.59M USD | 10.98 | €0.75 0.87 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.35 6.18 USD |
-2.73
|
€67.82M 78.28M USD | €634.00 731.85 USD | €5.35 6.18 USD | €5.35 6.18 USD | €67.82M 78.28M USD | 0 | -€0.49 -0.5 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.79 0.91 USD |
-1.13
|
€67.12M 77.47M USD | €1.10K 1.27K USD | €0.79 0.91 USD | €0.79 0.91 USD | €67.12M 77.47M USD | 0 | -€0.12 -0.1 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.63 0.72 USD |
-3.25
|
€67.03M 77.37M USD | €200.00 230.87 USD | €0.63 0.72 USD | €0.63 0.72 USD | €67.03M 77.37M USD | 0 | -€0.41 -0.4 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.50 4.04 USD |
+1.16
|
€66.61M 76.89M USD | €1.09K 1.26K USD | €3.50 4.04 USD | €3.50 4.04 USD | €66.61M 76.89M USD | 18.42 | €0.19 0.22 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.48 0.55 USD |
-8.94
|
€65.91M 76.09M USD | €800.00 923.47 USD | €0.48 0.55 USD | €0.48 0.55 USD | €65.91M 76.09M USD | 0 | -€0.20 -0.2 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.74 0.85 USD |
-2.63
|
€65.17M 75.23M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €65.17M 75.23M USD | 74.00 | €0.01 0.01 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
-1.03
|
€64.62M 74.6M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €64.62M 74.6M USD | 9.65 | €0.01 0.01 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.5 USD |
-1.38
|
€64.19M 74.1M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.19M 74.1M USD | 43.00 | €0.01 0.01 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.91 2.2 USD |
+0.53
|
€63.88M 73.74M USD | €135.00 155.84 USD | €1.91 2.2 USD | €1.91 2.2 USD | €63.88M 73.74M USD | 14.69 | €0.13 0.15 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.42 12.03 USD |
-0.95
|
€63.61M 73.43M USD | €330.00 380.93 USD | €10.40 12.01 USD | €10.42 12.03 USD | €63.61M 73.43M USD | 9.55 | €1.09 1.26 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.82 4.41 USD |
-0.52
|
€62.99M 72.71M USD | €1.00 1.15 USD | €3.82 4.41 USD | €3.82 4.41 USD | €62.99M 72.71M USD | 54.57 | €0.07 0.08 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
-1.96
|
€62.44M 72.08M USD | €1.20K 1.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.44M 72.08M USD | 0 | €0.00 0 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€2.08 2.4 USD |
0
|
€62.32M 71.94M USD | €15.70K 18.12K USD | €2.08 2.4 USD | €2.08 2.4 USD | €62.32M 71.94M USD | 0 | -€1.94 -2.2 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.11 0.12 USD |
0
|
€62.01M 71.58M USD | €1.28K 1.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €62.01M 71.58M USD | 0 | €0.00 0 USD | ||
Genasys Inc.
G66.F
DE
|
€1.36 1.57 USD |
+1.49
|
€61.94M 71.5M USD | €120.00 138.52 USD | €1.36 1.57 USD | €1.36 1.57 USD | €61.94M 71.5M USD | 0 | -€0.15 -0.1 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.19 4.84 USD |
-3.01
|
€61.30M 70.76M USD | €1.50K 1.73K USD | €4.19 4.84 USD | €4.19 4.84 USD | €61.30M 70.76M USD | 0 | -€0.17 -0.1 USD | ||
Exasol AG
EXL.F
DE
|
€2.26 2.61 USD |
-2.16
|
€60.08M 69.35M USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.26 2.61 USD | €60.08M 69.35M USD | 20.54 | €0.11 0.13 USD | ||
|
BIMobject AB
BOJB.F
DE
|
€0.40 0.46 USD |
-0.25
|
€59.36M 68.52M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €59.36M 68.52M USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||