$3.39T
時価総額合計
$86.67B
総出来高
BTC 62.74%     ETH 8.69%
占有率

国:ドイツ 取引所:Frankfurt セクター:ハイテク 産業:電子部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Electronic (International) Company Limited  4BY.F $3.43 3.75 USD
+0.15
$7.72B 8.44B USD $989 1.08K USD $3.43 3.75 USD $3.43 3.75 USD $7.72B 8.44B USD 14.90 $0.23 0.25 USD
FIT Hon Teng Limited  0FJ.F $0.25 0.27 USD
0
$1.82B 1.99B USD $11.27K 12.32K USD $0.26 0.28 USD $0.26 0.28 USD $1.82B 1.99B USD 12.50 $0.02 0.02 USD
Ynvisible Interactive Inc.  1XNA.F $0.13 0.14 USD
+1.98
$17.92M 19.59M USD $6K 6.56K USD $0.13 0.14 USD $0.13 0.14 USD $17.92M 19.59M USD 0 -$0.03 -0.03 USD
Amphenol Corporation  XPH.F $82.45 90.13 USD
-0.84
$99.73B 109.02B USD $931 1.02K USD $82.45 90.13 USD $82.45 90.13 USD $99.73B 109.02B USD 46.84 $1.76 1.92 USD
Hon Hai Precision Industry Co., Ltd.  HHP2.F $8.95 9.78 USD
-3.76
$66.46B 72.65B USD $1.02K 1.11K USD $8.95 9.78 USD $8.95 9.78 USD $66.46B 72.65B USD 12.60 $0.71 0.78 USD
Corning Incorporated  GLW.F $44.16 48.27 USD
+0.56
$38.11B 41.66B USD $300 327.94 USD $44.16 48.27 USD $44.16 48.27 USD $38.11B 41.66B USD 100.36 $0.44 0.48 USD
Murata Manufacturing Co., Ltd.  MUR1.F $12.7 13.88 USD
+2.05
$23.64B 25.85B USD $4 4.37 USD $12.7 13.88 USD $12.7 13.88 USD $23.64B 25.85B USD 17.16 $0.74 0.81 USD
Jabil Inc.  JBL.F $180.7 197.53 USD
-1.55
$19.48B 21.29B USD $150 163.97 USD $180.7 197.53 USD $180.7 197.53 USD $19.48B 21.29B USD 40.15 $4.5 4.92 USD
TDK Corporation  TDKA.F $8.95 9.78 USD
+6.55
$19B 20.77B USD $400 437.25 USD $8.95 9.78 USD $8.95 9.78 USD $19B 20.77B USD 17.21 $0.52 0.57 USD
TDK Corporation  TDK.F $9.87 10.78 USD
+5.9
$18.89B 20.65B USD $1.25K 1.37K USD $9.87 10.78 USD $9.87 10.78 USD $18.89B 20.65B USD 18.97 $0.52 0.57 USD
Flex Ltd.  FXI.F $42.63 46.59 USD
+2.02
$16.35B 17.87B USD $163 178.18 USD $42.63 46.59 USD $42.63 46.59 USD $16.35B 17.87B USD 23.68 $1.8 1.97 USD
Fabrinet  FAN.F $254.4 278.09 USD
+4.52
$9.58B 10.47B USD $3 3.28 USD $254.4 278.09 USD $254.4 278.09 USD $9.58B 10.47B USD 33.16 $7.67 8.38 USD
Samsung SDI Co., Ltd.  XSDG.F $26.5 28.97 USD
-2.93
$8.34B 9.12B USD $14 15.3 USD $26.5 28.97 USD $26.5 28.97 USD $8.34B 9.12B USD 220.83 $0.12 0.13 USD
Sunny Optical Technology (Group) Company Limited  SXC.F $7.4 8.09 USD
+1.75
$8.04B 8.79B USD $1K 1.09K USD $7.4 8.09 USD $7.4 8.09 USD $8.04B 8.79B USD 24.65 $0.3 0.33 USD
Universal Display Corporation  UVD.F $133.5 145.93 USD
0
$6.36B 6.95B USD $64 69.96 USD $133.5 145.93 USD $133.5 145.93 USD $6.36B 6.95B USD 32.48 $4.11 4.49 USD
Ibiden Co.,Ltd.  IBI.F $37.6 41.1 USD
+1.62
$5.27B 5.76B USD $50 54.66 USD $37.6 41.1 USD $37.6 41.1 USD $5.27B 5.76B USD 28.05 $1.34 1.46 USD
Celestica Inc.  CTW.F $42 45.91 USD
0
$5.01B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.01B 5.48B USD 0 $0 0 USD
MINEBEA MITSUMI Inc.  MEA.F $12.1 13.23 USD
0
$4.9B 5.35B USD $126 137.74 USD $12.1 13.23 USD $12.1 13.23 USD $4.9B 5.35B USD 13.90 $0.87 0.95 USD
Littelfuse, Inc.  LFS.F $193 210.98 USD
+1.05
$4.84B 5.29B USD $4 4.37 USD $193 210.98 USD $193 210.98 USD $4.84B 5.29B USD 59.02 $3.27 3.57 USD
Sanmina Corporation  SAYN.F $82.52 90.21 USD
+0.02
$4.44B 4.85B USD $30 32.79 USD $82.52 90.21 USD $82.52 90.21 USD $4.44B 4.85B USD 22.30 $3.7 4.04 USD
VusionGroup S.A.  S4M.F $274.6 300.17 USD
-0.15
$4.4B 4.81B USD $8 8.75 USD $274.6 300.17 USD $274.6 300.17 USD $4.4B 4.81B USD 0 -$2.72 -2.9 USD
Lagercrantz Group AB (publ)  LG72.F $19.86 21.71 USD
+0.25
$4.1B 4.48B USD $16 17.49 USD $19.86 21.71 USD $19.86 21.71 USD $4.1B 4.48B USD 44.13 $0.45 0.49 USD
TTM Technologies, Inc.  TT1.F $33.6 36.73 USD
+1.82
$3.53B 3.86B USD $1K 1.09K USD $33.6 36.73 USD $33.6 36.73 USD $3.53B 3.86B USD 52.50 $0.64 0.7 USD
Hirose Electric Co.,Ltd.  HRO.F $102 111.5 USD
+0.99
$3.5B 3.82B USD $0 0 USD $102 111.5 USD $102 111.5 USD $3.5B 3.82B USD 17.67 $5.77 6.31 USD
OSI Systems, Inc.  OS2.F $192 209.88 USD
+6.08
$3.42B 3.74B USD $7 7.65 USD $192 209.88 USD $192 209.88 USD $3.42B 3.74B USD 27.27 $7.04 7.7 USD
Plexus Corp.  PX4.F $116 126.8 USD
+1.75
$3.21B 3.51B USD $23 25.14 USD $116 126.8 USD $116 126.8 USD $3.21B 3.51B USD 26.36 $4.4 4.81 USD
Kingboard Laminates Holdings Limited  KLN.F $1 1.09 USD
+1.53
$3.17B 3.46B USD $3 3.28 USD $1 1.09 USD $1 1.09 USD $3.17B 3.46B USD 19.89 $0.05 0.05 USD
Maruwa Co.,Ltd.  6X5.F $246 268.91 USD
+0.41
$3.05B 3.33B USD $40 43.73 USD $246 268.91 USD $246 268.91 USD $3.05B 3.33B USD 26.71 $9.21 10.07 USD
Venture Corporation Limited  VEM.F $7.65 8.36 USD
+0.66
$2.2B 2.41B USD $1 1.09 USD $7.65 8.36 USD $7.65 8.36 USD $2.2B 2.41B USD 13.42 $0.57 0.62 USD
Alps Alpine Co., Ltd.  ALE.F $9.15 10 USD
+0.55
$1.9B 2.07B USD $100 109.31 USD $9.15 10 USD $9.15 10 USD $1.9B 2.07B USD 8.39 $1.09 1.19 USD
Vicor Corporation  VCV.F $40.2 43.94 USD
+2.73
$1.88B 2.06B USD $2 2.19 USD $40.2 43.94 USD $40.2 43.94 USD $1.88B 2.06B USD 89.33 $0.45 0.49 USD
Taiyo Yuden Co., Ltd.  TYC1.F $14.9 16.29 USD
+0.68
$1.87B 2.05B USD $168 183.65 USD $14.9 16.29 USD $14.9 16.29 USD $1.87B 2.05B USD 165.55 $0.09 0.1 USD
Nippon Electric Glass Co., Ltd.  NPG.F $19.7 21.53 USD
-1.5
$1.56B 1.71B USD $250 273.28 USD $19.7 21.53 USD $19.7 21.53 USD $1.56B 1.71B USD 0 -$0.12 -0.1 USD
Anritsu Corporation  AN1.F $10.5 11.48 USD
0
$1.41B 1.54B USD $255 278.75 USD $10.4 11.37 USD $10.4 11.37 USD $1.41B 1.54B USD 25.00 $0.42 0.46 USD
Benchmark Electronics, Inc.  BMU.F $33.4 36.51 USD
+1.83
$1.24B 1.35B USD $7 7.65 USD $33.4 36.51 USD $33.4 36.51 USD $1.24B 1.35B USD 27.15 $1.23 1.34 USD
CTS Corporation  XT1.F $36.8 40.23 USD
+1.1
$1.13B 1.23B USD $15 16.4 USD $36.8 40.23 USD $36.8 40.23 USD $1.13B 1.23B USD 21.77 $1.69 1.85 USD
Rogers Corporation  RG6.F $59 64.49 USD
0
$1.1B 1.2B USD $100 109.31 USD $59 64.49 USD $59 64.49 USD $1.1B 1.2B USD 76.62 $0.77 0.84 USD
Kitron ASA  KP5.F $5.1 5.57 USD
+0.29
$1.03B 1.13B USD $605 661.35 USD $5.1 5.57 USD $5.1 5.57 USD $1.03B 1.13B USD 36.42 $0.14 0.15 USD
Bel Fuse Inc.  BF2B.F $80 87.45 USD
+2.56
$1.03B 1.12B USD $190 207.7 USD $80 87.45 USD $80 87.45 USD $1.03B 1.12B USD 28.57 $2.8 3.06 USD
Japan Aviation Electronics Industry, Limited  8N9.F $15.2 16.62 USD
0
$1.03B 1.12B USD $95 103.85 USD $15.2 16.62 USD $15.2 16.62 USD $1.03B 1.12B USD 14.90 $1.02 1.11 USD
Barco NV  BC1P.F $12.08 13.21 USD
+0.75
$1.02B 1.12B USD $400 437.25 USD $12.08 13.21 USD $12.08 13.21 USD $1.02B 1.12B USD 17.25 $0.7 0.77 USD
Meiko Electronics Co., Ltd.  MEC.F $39.2 42.85 USD
+2.62
$1.02B 1.12B USD $182 198.95 USD $39.2 42.85 USD $39.2 42.85 USD $1.02B 1.12B USD 11.39 $3.44 3.76 USD
Bel Fuse Inc.  BF2A.F $68.5 74.88 USD
0
$1B 1.09B USD $15 16.4 USD $68.5 74.88 USD $68.5 74.88 USD $1B 1.09B USD 24.46 $2.8 3.06 USD
Nanjing Panda Electronics Company Limited  NNJ.F $0.33 0.36 USD
0
$913.23M 998.28M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $913.23M 998.28M USD 0 -$0.04 -0.04 USD
NCAB Group AB (publ)  XB1.F $4.1 4.48 USD
+1.99
$767.41M 838.88M USD $3K 3.28K USD $4.09 4.47 USD $4.1 4.48 USD $767.41M 838.88M USD 37.27 $0.11 0.12 USD
Daktronics, Inc.  DA3.F $12.73 13.91 USD
+4.09
$657.66M 718.91M USD $110 120.24 USD $12.73 13.91 USD $12.73 13.91 USD $657.66M 718.91M USD 0 -$0.18 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  AUS.F $16.7 18.26 USD
0
$652.68M 713.47M USD $75 81.99 USD $16.7 18.26 USD $16.7 18.26 USD $652.68M 713.47M USD 8.97 $1.86 2.03 USD
KCE Electronics Public Company Limited  NVPA.F $0.44 0.48 USD
-3.54
$578.95M 632.87M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $578.95M 632.87M USD 14.53 $0.03 0.03 USD
BOE Varitronix Limited  VTX.F $0.7199 0.79 USD
-1.37
$569.89M 622.96M USD $220 240.49 USD $0.7199 0.79 USD $0.7199 0.79 USD $569.89M 622.96M USD 14.40 $0.05 0.05 USD
Allient Inc.  HWY.F $30.4 33.23 USD
+3.4
$514.64M 562.57M USD $60 65.59 USD $30.4 33.23 USD $30.4 33.23 USD $514.64M 562.57M USD 60.79 $0.5 0.55 USD
Nichicon Corporation  NH4.F $6.85 7.49 USD
+1.48
$471.05M 514.92M USD $300 327.94 USD $6.85 7.49 USD $6.85 7.49 USD $471.05M 514.92M USD 10.70 $0.64 0.7 USD
LSI Industries Inc.  LS2.F $13.9 15.19 USD
+4.51
$449.3M 491.15M USD $455 497.38 USD $13.9 15.19 USD $13.9 15.19 USD $449.3M 491.15M USD 22.41 $0.62 0.68 USD
Hana Microelectronics Public Company Limited  NVAX.F $0.4799 0.53 USD
-4.55
$442.11M 483.29M USD $7K 7.65K USD $0.4799 0.53 USD $0.4799 0.53 USD $442.11M 483.29M USD 0 -$0.01 -0.01 USD
Hana Microelectronics Public Company Limited  HAA1.F $0.4799 0.53 USD
-4.55
$442.11M 483.29M USD $3.48K 3.8K USD $0.4799 0.53 USD $0.4799 0.53 USD $442.11M 483.29M USD 0 -$0.01 -0.01 USD
NOTE AB (publ)  NQA.F $15.28 16.7 USD
-1.55
$435.88M 476.48M USD $68 74.33 USD $15.28 16.7 USD $15.28 16.7 USD $435.88M 476.48M USD 19.58 $0.78 0.85 USD
Truly International Holdings Limited  TYU2.F $0.1199 0.13 USD
+5.45
$383.35M 419.05M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $383.35M 419.05M USD 11.59 $0.01 0.01 USD
Nissha Co., Ltd.  6X8.F $7.7 8.42 USD
0
$369.92M 404.37M USD $500 546.57 USD $7.75 8.47 USD $7.75 8.47 USD $369.92M 404.37M USD 23.33 $0.33 0.36 USD
Incap Oyj  I8J.F $10.66 11.65 USD
+1.33
$319.69M 349.46M USD $594 649.32 USD $10.66 11.65 USD $10.66 11.65 USD $319.69M 349.46M USD 14.60 $0.73 0.8 USD
Methode Electronics, Inc.  ME5A.F $7.95 8.69 USD
+1.27
$289.58M 316.55M USD $12 13.12 USD $7.95 8.69 USD $7.95 8.69 USD $289.58M 316.55M USD 0 -$2.22 -2.4 USD
Tamura Corporation  5IA.F $2.74 3 USD
+3.79
$232.37M 254.02M USD $0 0 USD $2.74 3 USD $2.74 3 USD $232.37M 254.02M USD 13.69 $0.2 0.22 USD
Kopin Corporation  KOC.F $1.34 1.46 USD
+0.15
$215.96M 236.07M USD $200 218.63 USD $1.34 1.46 USD $1.34 1.46 USD $215.96M 236.07M USD 0 -$0.07 -0.07 USD
TT Electronics plc  7TT.F $1.21 1.32 USD
0
$214.73M 234.73M USD $25K 27.33K USD $1.21 1.32 USD $1.21 1.32 USD $214.73M 234.73M USD 0 -$0.35 -0.3 USD
Valuetronics Holdings Limited  GJ7.F $0.4799 0.52 USD
+6.67
$204.38M 223.42M USD $9.67K 10.57K USD $0.4799 0.52 USD $0.4799 0.52 USD $204.38M 223.42M USD 9.59 $0.05 0.05 USD
Wallbox N.V.  67E.F $0.28 0.3 USD
+8.44
$199.52M 218.1M USD $2K 2.19K USD $0.28 0.3 USD $0.28 0.3 USD $199.52M 218.1M USD 0 -$0.58 -0.6 USD
Gooch & Housego PLC  GPL.F $6.55 7.16 USD
-1.5
$187.87M 205.37M USD $100 109.31 USD $6.55 7.16 USD $6.55 7.16 USD $187.87M 205.37M USD 28.47 $0.23 0.25 USD
Ohara Inc.  9IE.F $6.05 6.61 USD
+2.54
$158.23M 172.97M USD $1K 1.09K USD $6.05 6.61 USD $6.1 6.67 USD $158.23M 172.97M USD 14.40 $0.42 0.46 USD
China Aerospace International Holdings Limited  CIOC.F $0.05 0.05 USD
0
$154.25M 168.62M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $154.25M 168.62M USD 0 $0 0 USD
Nippon Chemi-Con Corporation  NCZ.F $6.85 7.49 USD
+1.48
$146.91M 160.59M USD $17 18.58 USD $6.85 7.49 USD $6.85 7.49 USD $146.91M 160.59M USD 685.00 $0.01 0.01 USD
Gefran S.p.A.  GF7.F $10.1 11.04 USD
-0.98
$146.25M 159.87M USD $543 593.57 USD $10.1 11.04 USD $10.1 11.04 USD $146.25M 159.87M USD 12.62 $0.8 0.87 USD
Richardson Electronics, Ltd.  RE3.F $8.15 8.91 USD
+0.8
$120.61M 131.84M USD $2.5K 2.73K USD $8.15 8.91 USD $8.15 8.91 USD $120.61M 131.84M USD 0 -$0.13 -0.1 USD
LightPath Technologies, Inc.  LPZB.F $2.6 2.84 USD
+1.56
$117.1M 128M USD $400 437.25 USD $2.6 2.84 USD $2.6 2.84 USD $117.1M 128M USD 0 -$0.21 -0.2 USD
Strix Group Plc  SG9.F $0.4799 0.53 USD
0
$115.91M 126.7M USD $300 327.94 USD $0.4799 0.53 USD $0.4799 0.53 USD $115.91M 126.7M USD 48.39 $0.01 0.01 USD
Tongda Group Holdings Limited  TJC.F $0.01 0.01 USD
+17.65
$114.08M 124.71M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $114.08M 124.71M USD 0 -$0.04 -0.04 USD
Ensurge Micropower ASA  B7X1.F $0.02999 0.03 USD
0
$112.64M 123.13M USD $0 0 USD $0 0 USD $0 0 USD $112.64M 123.13M USD 0 $0 0 USD
Daishinku Corp.  90G.F $3.12 3.41 USD
0
$107.37M 117.37M USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $107.37M 117.37M USD 62.39 $0.05 0.05 USD
CTEK AB (publ)  1F7.F $1.2 1.31 USD
-15.01
$84.34M 92.2M USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $84.34M 92.2M USD 0 -$0.06 -0.06 USD
Ensurge Micropower ASA N  B7X.F $0.08 0.08 USD
+0.65
$81.98M 89.61M USD $798 872.32 USD $0.08 0.08 USD $0.08 0.08 USD $81.98M 89.61M USD 0 -$0.02 -0.02 USD
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen  DAM.F $22.6 24.7 USD
-0.88
$80.39M 87.88M USD $79 86.36 USD $22.6 24.7 USD $22.6 24.7 USD $80.39M 87.88M USD 205.45 $0.11 0.12 USD
Windar Photonics PLC  7WP.F $0.5899 0.64 USD
0
$58.95M 64.44M USD $15 16.4 USD $0.6099 0.66 USD $0.6099 0.66 USD $58.95M 64.44M USD 0 $0 0 USD
XTPL S.A.  5C8.F $19.58 21.4 USD
-0.71
$53.93M 58.95M USD $195 213.16 USD $19.58 21.4 USD $19.58 21.4 USD $53.93M 58.95M USD 0 -$2.03 -2.2 USD
China Display Optoelectronics Technology Holdings Limited  PJJ1.F $0.02 0.02 USD
-2.7
$49.02M 53.58M USD $6.13K 6.7K USD $0.02 0.02 USD $0.02 0.02 USD $49.02M 53.58M USD 0 $0 0 USD
UMC Electronics Co., Ltd.  UM3.F $1.72 1.88 USD
-1.15
$48.4M 52.91M USD $65 71.05 USD $1.72 1.88 USD $1.72 1.88 USD $48.4M 52.91M USD 0 -$0.53 -0.5 USD
Acconeer AB (publ)  2LU.F $0.51 0.56 USD
0
$38.82M 42.44M USD $1K 1.09K USD $0.4699 0.51 USD $0.51 0.56 USD $38.82M 42.44M USD 0 -$0.02 -0.02 USD
Deswell Industries, Inc.  DW2.F $2.02 2.21 USD
+1
$33.96M 37.12M USD $127 138.83 USD $2.02 2.21 USD $2.02 2.21 USD $33.96M 37.12M USD 3.36 $0.6 0.66 USD
The LGL Group, Inc.  51L.F $6.05 6.61 USD
+0.83
$33.63M 36.76M USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $33.63M 36.76M USD 86.42 $0.07 0.08 USD
SigmaTron International, Inc.  SG3.F $2.52 2.75 USD
+0.8
$15.71M 17.17M USD $290 317.01 USD $2.52 2.75 USD $2.52 2.75 USD $15.71M 17.17M USD 0 -$1.71 -1.8 USD
Schweizer Electronic AG  SCE.F $3.1 3.39 USD
-1.9
$11.92M 13.03M USD $200 218.63 USD $3.1 3.39 USD $3.1 3.39 USD $11.92M 13.03M USD 0 -$3.16 -3.4 USD
Obducat AB (publ)  OBD.F $0.04 0.04 USD
0
$11.7M 12.79M USD $25 27.33 USD $0.04 0.04 USD $0.04 0.04 USD $11.7M 12.79M USD 0 -$0.01 -0.01 USD
Egide S.A.  EGID.F $0.5699 0.62 USD
0
$11.09M 12.13M USD $3K 3.28K USD $0.5699 0.62 USD $0.5699 0.62 USD $11.09M 12.13M USD 0 -$0.13 -0.1 USD
VIA optronics AG  5UU1.F $0.2 0.22 USD
0
$4.49M 4.9M USD $7.79K 8.51K USD $0.19 0.2 USD $0.2099 0.23 USD $4.49M 4.9M USD 0 -$0.43 -0.4 USD
NexOptic Technology Corp.  E3O1.F $0.004 0.0043 USD
-42.86
$780.87K 853.6K USD $40K 43.73K USD $0.004 0.0043 USD $0.004 0.0043 USD $780.87K 853.6K USD 0 $0 0 USD
JonDeTech Sensors AB (publ)  9X6.F $0.001 0.0010 USD
0
$36.85K 40.29K USD $0 0 USD $0 0 USD $0 0 USD $36.85K 40.29K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください