結果ページ2 国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NXP Semiconductors N.V. VNX.F | $145.5 159.05 USD |
-7.62
|
$36.93B 40.37B USD | $1.47K 1.6K USD | $145.5 159.05 USD | $155.5 169.98 USD | $36.93B 40.37B USD | 16.49 | $8.82 9.64 USD | |
| Infineon Technologies AG IFXA.F | $26.6 29.08 USD |
-5.67
|
$34.56B 37.78B USD | $1.23K 1.34K USD | $25.8 28.2 USD | $27.4 29.95 USD | $34.56B 37.78B USD | 24.85 | $1.07 1.17 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $64.62 70.64 USD |
-0.78
|
$34.23B 37.42B USD | $15 16.4 USD | $64.62 70.64 USD | $66.05 72.2 USD | $34.23B 37.42B USD | 50.09 | $1.29 1.41 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $64.98 71.03 USD |
-5.43
|
$32.14B 35.13B USD | $4 4.37 USD | $64.98 71.03 USD | $65.85 71.98 USD | $32.14B 35.13B USD | 15.88 | $4.09 4.47 USD | |
| Fujitsu Limited FUJA.F | $17.4 19.02 USD |
-1.69
|
$31.03B 33.92B USD | $27 29.51 USD | $17.4 19.02 USD | $17.4 19.02 USD | $31.03B 33.92B USD | 16.57 | $1.05 1.15 USD | |
| Fujitsu Limited FUJ1.F | $16.96 18.54 USD |
-1.85
|
$31.02B 33.91B USD | $165 180.37 USD | $16.96 18.54 USD | $16.96 18.54 USD | $31.02B 33.91B USD | 16.15 | $1.05 1.15 USD | |
| Corning Incorporated GLW.F | $35.63 38.95 USD |
-7.15
|
$30.53B 33.37B USD | $615 672.28 USD | $35.63 38.95 USD | $38.12 41.67 USD | $30.53B 33.37B USD | 68.51 | $0.52 0.57 USD | |
| Cloudflare, Inc. 8CF.F | $87.84 96.02 USD |
-7.54
|
$30.34B 33.16B USD | $800 874.51 USD | $86.45 94.5 USD | $96.08 105.03 USD | $30.34B 33.16B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $45.57 49.81 USD |
-6.87
|
$28.19B 30.82B USD | $1.15K 1.26K USD | $43.9 47.99 USD | $48.21 52.69 USD | $28.19B 30.82B USD | 11.03 | $4.13 4.51 USD | |
| Gartner, Inc. GGRA.F | $362.2 395.93 USD |
-2.9
|
$27.82B 30.41B USD | $10 10.93 USD | $362.2 395.93 USD | $362.2 395.93 USD | $27.82B 30.41B USD | 24.99 | $14.49 15.84 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
-5.07
|
$27.41B 29.96B USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $27.41B 29.96B USD | 20.15 | $0.13 0.14 USD | |
| Datadog, Inc. 3QD.F | $80.47 87.96 USD |
-8.18
|
$27.29B 29.83B USD | $70 76.52 USD | $80.47 87.96 USD | $85.43 93.39 USD | $27.29B 29.83B USD | 171.21 | $0.47 0.51 USD | |
| Advantest Corporation VANA.F | $32.6 35.64 USD |
-12.37
|
$25.68B 28.08B USD | $100 109.31 USD | $32.6 35.64 USD | $34 37.17 USD | $25.68B 28.08B USD | 28.59 | $1.14 1.25 USD | |
| Advantest Corporation VAN.F | $34.13 37.3 USD |
-8.49
|
$25.68B 28.08B USD | $209 228.47 USD | $34.13 37.3 USD | $34.5 37.71 USD | $25.68B 28.08B USD | 29.93 | $1.14 1.25 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $218 238.3 USD |
0
|
$25.51B 27.89B USD | $400 437.25 USD | $214 233.93 USD | $218 238.3 USD | $25.51B 27.89B USD | 37.71 | $5.78 6.32 USD | |
| Nokia Oyj NOAA.F | $4.6 5.03 USD |
+1.77
|
$24.77B 27.08B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.6 5.03 USD | $24.77B 27.08B USD | 14.83 | $0.31 0.34 USD | |
| Canon Inc. CNN1.F | $26.35 28.8 USD |
-2.88
|
$24.6B 26.9B USD | $250 273.28 USD | $26.35 28.8 USD | $26.38 28.84 USD | $24.6B 26.9B USD | 25.58 | $1.03 1.13 USD | |
| Canon Inc. CNNA.F | $25 27.33 USD |
-6.72
|
$24.6B 26.9B USD | $120 131.18 USD | $25 27.33 USD | $25.8 28.2 USD | $24.6B 26.9B USD | 24.27 | $1.03 1.13 USD | |
| NEC Corporation NEC1.F | $17.81 19.47 USD |
-2.81
|
$24.59B 26.88B USD | $210 229.56 USD | $17.81 19.47 USD | $18.24 19.94 USD | $24.59B 26.88B USD | 20.47 | $0.87 0.95 USD | |
| ANSYS, Inc. AKX.F | $278.2 304.11 USD |
-1.42
|
$24.38B 26.66B USD | $45 49.19 USD | $278.2 304.11 USD | $278.2 304.11 USD | $24.38B 26.66B USD | 46.91 | $5.93 6.48 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.94 14.14 USD |
-5.48
|
$24.24B 26.49B USD | $70 76.52 USD | $12.94 14.14 USD | $12.94 14.14 USD | $24.24B 26.49B USD | 18.74 | $0.69 0.75 USD | |
| Hexagon AB (publ) HXGC.F | $8.9 9.73 USD |
-9.18
|
$23.99B 26.22B USD | $470 513.77 USD | $8.9 9.73 USD | $8.9 9.73 USD | $23.99B 26.22B USD | 23.42 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXG.F | $8.64 9.44 USD |
-4.02
|
$23.99B 26.22B USD | $15 16.4 USD | $8.64 9.44 USD | $9.21 10.07 USD | $23.99B 26.22B USD | 22.73 | $0.38 0.42 USD | |
| HubSpot, Inc. 096.F | $458.2 500.87 USD |
-5.84
|
$23.9B 26.12B USD | $3 3.28 USD | $454.8 497.16 USD | $473.2 517.27 USD | $23.9B 26.12B USD | 5091.11 | $0.09 0.1 USD | |
| Capgemini SE CGM.F | $134.55 147.08 USD |
-2.78
|
$22.78B 24.9B USD | $30 32.79 USD | $134.55 147.08 USD | $134.55 147.08 USD | $22.78B 24.9B USD | 14.20 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $26.6 29.08 USD |
-0.75
|
$22.78B 24.9B USD | $8 8.75 USD | $26.6 29.08 USD | $26.6 29.08 USD | $22.78B 24.9B USD | 14.07 | $1.89 2.07 USD | |
| GoDaddy Inc. 38D.F | $159 173.81 USD |
-0.63
|
$22.48B 24.57B USD | $10 10.93 USD | $159 173.81 USD | $159 173.81 USD | $22.48B 24.57B USD | 27.22 | $5.84 6.38 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.2 10.06 USD |
-4.35
|
$22.3B 24.37B USD | $3.25K 3.55K USD | $9.18 10.03 USD | $9.46 10.34 USD | $22.3B 24.37B USD | 10.45 | $0.88 0.96 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.75 7.38 USD |
-3.57
|
$22.2B 24.27B USD | $50 54.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $22.2B 24.27B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.43 7.03 USD |
-5.96
|
$22.2B 24.27B USD | $2.14K 2.33K USD | $6.43 7.03 USD | $6.82 7.45 USD | $22.2B 24.27B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.61 7.23 USD |
-6.24
|
$22.2B 24.27B USD | $1.35K 1.48K USD | $6.61 7.23 USD | $6.61 7.23 USD | $22.2B 24.27B USD | 0 | $0 0 USD | |
| NTT DATA Group Corporation NT5.F | $15.5 16.94 USD |
-2.52
|
$21.78B 23.81B USD | $500 546.57 USD | $15.5 16.94 USD | $15.5 16.94 USD | $21.78B 23.81B USD | 23.84 | $0.65 0.71 USD | |
| Check Point Software Technologies Ltd. CPW.F | $198.05 216.5 USD |
-3.58
|
$21.46B 23.46B USD | $290 317.01 USD | $197 215.35 USD | $203 221.91 USD | $21.46B 23.46B USD | 29.34 | $6.75 7.38 USD | |
| Tyler Technologies, Inc. TYP.F | $496.4 542.63 USD |
-3.72
|
$21.4B 23.39B USD | $16 17.49 USD | $496.4 542.63 USD | $509.2 556.62 USD | $21.4B 23.39B USD | 90.91 | $5.46 5.97 USD | |
| VeriSign, Inc. VRS.F | $221.7 242.35 USD |
-2.85
|
$20.97B 22.93B USD | $29 31.7 USD | $221.7 242.35 USD | $229.2 250.55 USD | $20.97B 22.93B USD | 30.57 | $7.25 7.93 USD | |
| The Trade Desk, Inc. TT8.F | $42.22 46.15 USD |
-5.22
|
$20.77B 22.71B USD | $1.09K 1.2K USD | $41.4 45.26 USD | $44.5 48.64 USD | $20.77B 22.71B USD | 59.46 | $0.71 0.78 USD | |
| Monolithic Power Systems, Inc. NQG.F | $433.3 473.66 USD |
-15.34
|
$20.74B 22.67B USD | $38 41.54 USD | $420 459.12 USD | $441.1 482.18 USD | $20.74B 22.67B USD | 13.07 | $33.15 36.24 USD | |
| Fortive Corporation F03.F | $60.84 66.51 USD |
-1.07
|
$20.7B 22.63B USD | $100 109.31 USD | $60.6 66.24 USD | $60.84 66.51 USD | $20.7B 22.63B USD | 28.42 | $2.14 2.34 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Keysight Technologies, Inc. 1KT.F | $116.98 127.87 USD |
-13.43
|
$20.22B 22.1B USD | $837 914.95 USD | $116.98 127.87 USD | $122.24 133.62 USD | $20.22B 22.1B USD | 36.90 | $3.17 3.47 USD | |
| ZTE Corporation FZM.F | $2.67 2.92 USD |
-2.34
|
$19.5B 21.31B USD | $576 629.65 USD | $2.67 2.92 USD | $2.67 2.92 USD | $19.5B 21.31B USD | 12.15 | $0.22 0.24 USD | |
| HP Inc. 7HP.F | $20.58 22.49 USD |
-6.35
|
$19.4B 21.2B USD | $593 648.23 USD | $20.58 22.49 USD | $21.93 23.97 USD | $19.4B 21.2B USD | 8.16 | $2.52 2.75 USD | |
| ASM International NV AVS.F | $354.5 387.52 USD |
-9.59
|
$19.05B 20.83B USD | $191 208.79 USD | $351.8 384.56 USD | $384.4 420.2 USD | $19.05B 20.83B USD | 25.50 | $13.9 15.19 USD | |
| ASM International NV AVSN.F | $364 397.9 USD |
-7.14
|
$19.05B 20.83B USD | $10 10.93 USD | $364 397.9 USD | $380 415.39 USD | $19.05B 20.83B USD | 26.18 | $13.9 15.19 USD | |
| Teledyne Technologies Incorporated TYZ.F | $400.2 437.47 USD |
-6.19
|
$18.74B 20.49B USD | $1 1.09 USD | $400.2 437.47 USD | $421.5 460.76 USD | $18.74B 20.49B USD | 25.70 | $15.57 17.02 USD | |
| Zoom Communications Inc. 5ZM.F | $62 67.77 USD |
-7.05
|
$18.73B 20.47B USD | $690 754.26 USD | $62 67.77 USD | $65.75 71.87 USD | $18.73B 20.47B USD | 21.30 | $2.91 3.18 USD | |
| Microchip Technology Incorporated MCP.F | $34.53 37.74 USD |
-6.71
|
$18.57B 20.3B USD | $3.63K 3.97K USD | $34.5 37.71 USD | $37.07 40.52 USD | $18.57B 20.3B USD | 66.39 | $0.52 0.57 USD | |
| Renesas Electronics Corporation NEN.F | $10.07 11 USD |
-15.85
|
$18.4B 20.12B USD | $1.43K 1.56K USD | $10.04 10.97 USD | $10.09 11.03 USD | $18.4B 20.12B USD | 13.42 | $0.75 0.82 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $72 78.71 USD |
-2.7
|
$17.74B 19.39B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $17.74B 19.39B USD | 26.56 | $2.71 2.96 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.55 8.25 USD |
-0.66
|
$17.73B 19.38B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.73B 19.38B USD | 19.35 | $0.39 0.43 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.6 33.45 USD |
+1.32
|
$17.68B 19.33B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $17.68B 19.33B USD | 31.54 | $0.97 1.06 USD | |
| CDW Corporation CDW.F | $132.2 144.51 USD |
-3.71
|
$17.52B 19.15B USD | $20 21.86 USD | $130.45 142.6 USD | $135.85 148.5 USD | $17.52B 19.15B USD | 18.31 | $7.22 7.89 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $31.27 34.18 USD |
-5.59
|
$17.29B 18.9B USD | $100 109.31 USD | $31 33.89 USD | $31.27 34.18 USD | $17.29B 18.9B USD | 0 | -$0.43 -0.4 USD | |
| STMicroelectronics N.V. SGMR.F | $17.3 18.91 USD |
-10.36
|
$16.32B 17.84B USD | $200 218.63 USD | $17.3 18.91 USD | $18 19.68 USD | $16.32B 17.84B USD | 11.53 | $1.5 1.64 USD | |
| STMicroelectronics N.V. SGM.F | $16.9 18.47 USD |
-11.53
|
$16.32B 17.84B USD | $12.8K 13.99K USD | $16.82 18.38 USD | $17.96 19.63 USD | $16.32B 17.84B USD | 11.26 | $1.5 1.64 USD | |
| PTC Inc. PMTA.F | $134.1 146.59 USD |
-3.91
|
$16.14B 17.64B USD | $7 7.65 USD | $134.1 146.59 USD | $134.1 146.59 USD | $16.14B 17.64B USD | 45.61 | $2.94 3.21 USD | |
| Toast, Inc. 71Y.F | $27.88 30.47 USD |
-6.33
|
$15.9B 17.38B USD | $70 76.52 USD | $27.25 29.78 USD | $28.91 31.6 USD | $15.9B 17.38B USD | 929.16 | $0.03 0.03 USD | |
| Leidos Holdings, Inc. S6IA.F | $122.65 134.07 USD |
-2.35
|
$15.73B 17.19B USD | $6 6.56 USD | $122.65 134.07 USD | $127.1 138.94 USD | $15.73B 17.19B USD | 14.68 | $8.35 9.13 USD | |
| TDK Corporation TDKA.F | $7.45 8.14 USD |
-4.49
|
$15.64B 17.09B USD | $400 437.25 USD | $7.2 7.87 USD | $7.45 8.14 USD | $15.64B 17.09B USD | 13.79 | $0.54 0.59 USD | |
| TDK Corporation TDK.F | $7.6 8.31 USD |
-9.71
|
$15.64B 17.09B USD | $480 524.7 USD | $7.6 8.31 USD | $8.19 8.95 USD | $15.64B 17.09B USD | 14.07 | $0.54 0.59 USD | |
| United Microelectronics Corporation UMCB.F | $5.55 6.07 USD |
-5.13
|
$15.56B 17.01B USD | $500 546.57 USD | $5.55 6.07 USD | $5.75 6.29 USD | $15.56B 17.01B USD | 10.88 | $0.51 0.56 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $11.59 12.67 USD |
-6.53
|
$15.22B 16.64B USD | $1.45K 1.59K USD | $11.59 12.67 USD | $12.5 13.67 USD | $15.22B 16.64B USD | 6.16 | $1.88 2.06 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $75.5 82.53 USD |
-7.93
|
$14.61B 15.97B USD | $55 60.12 USD | $75.5 82.53 USD | $80 87.45 USD | $14.61B 15.97B USD | 8.04 | $9.38 10.25 USD | |
| Okta, Inc. 0OK.F | $83.27 91.03 USD |
-7.91
|
$14.45B 15.8B USD | $274 299.52 USD | $83.27 91.03 USD | $90.64 99.08 USD | $14.45B 15.8B USD | 1387.83 | $0.06 0.07 USD | |
| Gen Digital Inc. SYM.F | $23.4 25.58 USD |
-2.5
|
$14.42B 15.76B USD | $1K 1.09K USD | $23.4 25.58 USD | $23.4 25.58 USD | $14.42B 15.76B USD | 25.43 | $0.92 1.01 USD | |
| WiseTech Global Limited 17W0.F | $41.2 45.04 USD |
-10.43
|
$14.33B 15.67B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $14.33B 15.67B USD | 74.90 | $0.55 0.6 USD | |
| WiseTech Global Limited 17W.F | $41.55 45.42 USD |
-9.11
|
$14.33B 15.67B USD | $410 448.19 USD | $41.55 45.42 USD | $41.55 45.42 USD | $14.33B 15.67B USD | 75.54 | $0.55 0.6 USD | |
| NetApp, Inc. NTA.F | $69.2 75.64 USD |
-13.19
|
$14.28B 15.61B USD | $65 71.05 USD | $69.2 75.64 USD | $72.43 79.18 USD | $14.28B 15.61B USD | 14.15 | $4.89 5.35 USD | |
| Nutanix, Inc. 0NU.F | $53.36 58.33 USD |
-9.16
|
$14.23B 15.55B USD | $153 167.25 USD | $53.04 57.98 USD | $58.38 63.82 USD | $14.23B 15.55B USD | 0 | -$0.23 -0.2 USD | |
| Lenovo Group Limited LHL1.F | $22 24.05 USD |
-4.35
|
$14.2B 15.52B USD | $40 43.73 USD | $21.2 23.17 USD | $22.4 24.49 USD | $14.2B 15.52B USD | 13.01 | $1.69 1.85 USD | |
| The Sage Group plc SGK1.F | $13.97 15.27 USD |
-3.05
|
$14.13B 15.44B USD | $120 131.18 USD | $13.97 15.27 USD | $13.97 15.27 USD | $14.13B 15.44B USD | 37.74 | $0.37 0.4 USD | |
| CyberArk Software Ltd. CYB.F | $284.3 310.78 USD |
-5.55
|
$14.06B 15.37B USD | $23 25.14 USD | $284.3 310.78 USD | $296.2 323.79 USD | $14.06B 15.37B USD | 0 | -$1.93 -2.1 USD | |
| Grab Holdings Limited A6I.F | $3.4 3.72 USD |
-11.61
|
$13.76B 15.04B USD | $5.99K 6.54K USD | $3.4 3.72 USD | $3.88 4.24 USD | $13.76B 15.04B USD | 0 | -$0.03 -0.03 USD | |
| DocuSign, Inc. DS3.F | $66.06 72.21 USD |
-5.75
|
$13.38B 14.62B USD | $155 169.44 USD | $65.3 71.38 USD | $70 76.52 USD | $13.38B 14.62B USD | 14.36 | $4.6 5.03 USD | |
| Guidewire Software, Inc. 0GS.F | $158.5 173.26 USD |
-4.83
|
$13.3B 14.53B USD | $4 4.37 USD | $158.25 172.99 USD | $163.65 178.89 USD | $13.3B 14.53B USD | 0 | -$0.17 -0.1 USD | |
| ON Semiconductor Corporation XS4.F | $31.1 34 USD |
-4.06
|
$13.13B 14.35B USD | $100 109.31 USD | $31.1 34 USD | $31.73 34.68 USD | $13.13B 14.35B USD | 9.45 | $3.29 3.6 USD | |
| Trimble Inc. TB5.F | $52.14 57 USD |
-4.3
|
$12.82B 14.01B USD | $30 32.79 USD | $52.14 57 USD | $53.98 59.01 USD | $12.82B 14.01B USD | 9.44 | $5.52 6.03 USD | |
| Xero Limited 0XE.F | $81.5 89.09 USD |
-4.68
|
$12.76B 13.95B USD | $44 48.1 USD | $81 88.54 USD | $85 92.92 USD | $12.76B 13.95B USD | 110.13 | $0.74 0.81 USD | |
| F5, Inc. FFV.F | $220.4 240.93 USD |
-8.4
|
$12.71B 13.89B USD | $10 10.93 USD | $220.4 240.93 USD | $225.2 246.17 USD | $12.71B 13.89B USD | 24.21 | $9.1 9.95 USD | |
| First Solar, Inc. F3A.F | $115 125.71 USD |
-6.34
|
$12.48B 13.64B USD | $88 96.2 USD | $115 125.71 USD | $122.54 133.95 USD | $12.48B 13.64B USD | 10.56 | $10.88 11.89 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
0
|
$12.4B 13.55B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $12.4B 13.55B USD | 32.98 | $2.91 3.18 USD | |
| OBIC Co.,Ltd. OBL.F | $27.4 29.95 USD |
+2.24
|
$12.18B 13.31B USD | $13 14.21 USD | $27.4 29.95 USD | $27.4 29.95 USD | $12.18B 13.31B USD | 30.78 | $0.89 0.97 USD | |
| Jack Henry & Associates, Inc. JHY.F | $165.75 181.19 USD |
+2.16
|
$12.08B 13.21B USD | $16 17.49 USD | $165.75 181.19 USD | $165.75 181.19 USD | $12.08B 13.21B USD | 33.01 | $5.02 5.49 USD | |
| Pure Storage, Inc. 6PU.F | $37 40.45 USD |
-7.04
|
$12.06B 13.19B USD | $25 27.33 USD | $36.52 39.92 USD | $37 40.45 USD | $12.06B 13.19B USD | 132.14 | $0.28 0.31 USD | |
| Jabil Inc. JBL.F | $101.4 110.84 USD |
-13.33
|
$11.59B 12.67B USD | $63 68.87 USD | $101.4 110.84 USD | $110.55 120.85 USD | $11.59B 12.67B USD | 25.16 | $4.03 4.41 USD | |
| MongoDB, Inc. 526.F | $141.56 154.74 USD |
-4.22
|
$11.49B 12.56B USD | $161 175.99 USD | $136.08 148.75 USD | $145.9 159.49 USD | $11.49B 12.56B USD | 0 | -$1.57 -1.7 USD | |
| Nemetschek SE NEM0.F | $17.8 19.46 USD |
-9.18
|
$11.39B 12.46B USD | $5 5.47 USD | $17.8 19.46 USD | $19 20.77 USD | $11.39B 12.46B USD | 59.33 | $0.3 0.33 USD | |
| Nemetschek SE NEM.F | $98.55 107.73 USD |
-4.13
|
$11.39B 12.46B USD | $130 142.11 USD | $97.2 106.25 USD | $101.9 111.39 USD | $11.39B 12.46B USD | 64.83 | $1.52 1.66 USD | |
| Wise plc 6WS0.F | $10.6 11.59 USD |
-2.75
|
$11.25B 12.3B USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $11.25B 12.3B USD | 21.63 | $0.49 0.54 USD | |
| Wise plc 6WS.F | $10.8 11.81 USD |
-2.35
|
$11.25B 12.3B USD | $1.03K 1.12K USD | $10.29 11.25 USD | $11.01 12.04 USD | $11.25B 12.3B USD | 22.04 | $0.49 0.54 USD | |
| Bentley Systems, Incorporated BS81.F | $35.6 38.92 USD |
-1.66
|
$10.61B 11.6B USD | $88 96.2 USD | $35.6 38.92 USD | $36 39.35 USD | $10.61B 11.6B USD | 54.76 | $0.65 0.71 USD | |
| Juniper Networks, Inc. JNP.F | $31.35 34.27 USD |
-1.57
|
$10.45B 11.42B USD | $30 32.79 USD | $31.35 34.27 USD | $31.53 34.47 USD | $10.45B 11.42B USD | 40.19 | $0.78 0.85 USD | |
| Teradyne, Inc. TEY.F | $64.5 70.51 USD |
-7.87
|
$10.37B 11.34B USD | $750 819.85 USD | $64.5 70.51 USD | $66.83 73.05 USD | $10.37B 11.34B USD | 21.42 | $3.01 3.29 USD | |
| Zebra Technologies Corporation ZT1A.F | $200.8 219.5 USD |
-20.51
|
$10.34B 11.31B USD | $107 116.97 USD | $194.15 212.23 USD | $214.1 234.04 USD | $10.34B 11.31B USD | 21.77 | $9.22 10.08 USD | |
| Akamai Technologies, Inc. AK3.F | $68.2 74.55 USD |
-4.2
|
$9.97B 10.89B USD | $422 461.3 USD | $68.2 74.55 USD | $70.58 77.15 USD | $9.97B 10.89B USD | 23.04 | $2.96 3.24 USD | |
| Western Digital Corporation WDC.F | $27.95 30.55 USD |
-14
|
$9.72B 10.63B USD | $2.07K 2.26K USD | $27.95 30.55 USD | $31.47 34.4 USD | $9.72B 10.63B USD | 8.92 | $3.13 3.42 USD | |
| Flex Ltd. FXI.F | $24.19 26.44 USD |
-8.85
|
$9.27B 10.13B USD | $520 568.43 USD | $23.23 25.39 USD | $26.23 28.67 USD | $9.27B 10.13B USD | 10.89 | $2.22 2.43 USD | |
| Entegris, Inc. ENQ.F | $60.01 65.6 USD |
-19.7
|
$9.08B 9.93B USD | $12 13.12 USD | $60.01 65.6 USD | $64.13 70.1 USD | $9.08B 9.93B USD | 34.29 | $1.75 1.91 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||