結果ページ2 国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.76 28.58 USD |
+0.43
|
€57.81B 66.73B USD | €904.00 1.04K USD | €24.72 28.53 USD | €25.44 29.36 USD | €57.81B 66.73B USD | 56.27 | €0.44 0.51 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€64.50 74.45 USD |
+2.38
|
€57.33B 66.17B USD | €1.00K 1.15K USD | €64.50 74.45 USD | €64.50 74.45 USD | €57.33B 66.17B USD | 460.71 | €0.14 0.16 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€43.19 49.86 USD |
-1.14
|
€57.19B 66.02B USD | €8.00 9.23 USD | €43.19 49.86 USD | €43.19 49.86 USD | €57.19B 66.02B USD | 45.94 | €0.94 1.09 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€311.10 359.11 USD |
+0.1
|
€53.17B 61.37B USD | €160.00 184.69 USD | €311.10 359.11 USD | €311.10 359.11 USD | €53.17B 61.37B USD | 56.87 | €5.47 6.31 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,010.00 1165.88 USD |
0
|
€50.73B 58.56B USD | €1.00 1.15 USD | €1,010.00 1165.88 USD | €1,010.00 1165.88 USD | €50.73B 58.56B USD | 50.00 | €20.20 23.32 USD | ||
ASM International NV
AVS.F
DE
|
€1,031.00 1190.12 USD |
+5.98
|
€50.40B 58.18B USD | €66.00 76.19 USD | €1,016.00 1172.8 USD | €1,031.00 1190.12 USD | €50.40B 58.18B USD | 51.19 | €20.14 23.25 USD | ||
Flex Ltd.
FXI.F
DE
|
€134.00 154.68 USD |
-1
|
€49.09B 56.67B USD | €1.00 1.15 USD | €134.00 154.68 USD | €134.00 154.68 USD | €49.09B 56.67B USD | 65.68 | €2.04 2.35 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€26.90 31.05 USD |
+2.87
|
€48.80B 56.34B USD | €18.00 20.78 USD | €25.85 29.84 USD | €26.90 31.05 USD | €48.80B 56.34B USD | 0 | -€0.16 -0.1 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€81.83 94.46 USD |
-1.21
|
€44.36B 51.2B USD | €20.00 23.09 USD | €81.83 94.46 USD | €81.83 94.46 USD | €44.36B 51.2B USD | 430.68 | €0.19 0.22 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€76.73 88.57 USD |
+2.03
|
€42.10B 48.6B USD | €100.00 115.43 USD | €75.82 87.52 USD | €76.73 88.57 USD | €42.10B 48.6B USD | 53.28 | €1.44 1.66 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€146.00 168.53 USD |
+7.35
|
€40.77B 47.06B USD | €190.00 219.32 USD | €144.00 166.22 USD | €146.00 168.53 USD | €40.77B 47.06B USD | 124.78 | €1.17 1.35 USD | ||
|
TDK Corporation
TDK.F
DE
|
€21.21 24.48 USD |
+2.51
|
€40.25B 46.46B USD | €500.00 577.17 USD | €21.21 24.48 USD | €21.22 24.49 USD | €40.25B 46.46B USD | 37.86 | €0.56 0.65 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€101.82 117.53 USD |
-2.36
|
€39.59B 45.7B USD | €390.00 450.19 USD | €101.82 117.53 USD | €101.82 117.53 USD | €39.59B 45.7B USD | 84.84 | €1.20 1.39 USD | ||
Block, Inc.
SQ3.F
DE
|
€66.25 76.47 USD |
-0.67
|
€39.43B 45.52B USD | €323.00 372.85 USD | €66.25 76.47 USD | €66.50 76.76 USD | €39.43B 45.52B USD | 58.62 | €1.13 1.3 USD | ||
Infosys Limited
IOY.F
DE
|
€9.62 11.1 USD |
+1.48
|
€38.95B 44.96B USD | €100.00 115.43 USD | €9.58 11.06 USD | €9.62 11.1 USD | €38.95B 44.96B USD | 13.74 | €0.70 0.81 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€20.20 23.32 USD |
+2.54
|
€38.34B 44.26B USD | €125.00 144.29 USD | €20.20 23.32 USD | €20.20 23.32 USD | €38.34B 44.26B USD | 36.07 | €0.56 0.65 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€21.50 24.82 USD |
+2.38
|
€37.36B 43.12B USD | €4.38K 5.05K USD | €21.50 24.82 USD | €21.50 24.82 USD | €37.36B 43.12B USD | 716.66 | €0.03 0.03 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,757.00 2028.17 USD |
+2.51
|
€37.23B 42.98B USD | €1.00 1.15 USD | €1,757.00 2028.17 USD | €1,757.00 2028.17 USD | €37.23B 42.98B USD | 56.95 | €30.85 35.61 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€11.40 13.16 USD |
+8.57
|
€35.93B 41.47B USD | €300.00 346.3 USD | €11.40 13.16 USD | €11.80 13.62 USD | €35.93B 41.47B USD | 126.66 | €0.09 0.1 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€169.30 195.43 USD |
+1.69
|
€35.75B 41.26B USD | €8.00 9.23 USD | €168.14 194.09 USD | €169.30 195.43 USD | €35.75B 41.26B USD | 28.07 | €6.03 6.96 USD | ||
Jabil Inc.
JBL.F
DE
|
€329.90 380.81 USD |
-2.4
|
€34.81B 40.18B USD | €81.00 93.5 USD | €329.90 380.81 USD | €329.90 380.81 USD | €34.81B 40.18B USD | 50.59 | €6.52 7.53 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€54.00 62.33 USD |
+8
|
€33.49B 38.66B USD | €2.00 2.31 USD | €54.00 62.33 USD | €54.00 62.33 USD | €33.49B 38.66B USD | 22.04 | €2.45 2.83 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.00 11.54 USD |
-0.25
|
€33.13B 38.25B USD | €1.00K 1.15K USD | €9.87 11.39 USD | €10.00 11.54 USD | €33.13B 38.25B USD | 14.70 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.88 11.4 USD |
-1.4
|
€32.74B 37.79B USD | €500.00 577.17 USD | €9.88 11.4 USD | €9.88 11.4 USD | €32.74B 37.79B USD | 14.52 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.75 11.25 USD |
-1.52
|
€32.31B 37.29B USD | €300.00 346.3 USD | €9.75 11.25 USD | €9.75 11.25 USD | €32.31B 37.29B USD | 14.33 | €0.68 0.78 USD | ||
Paychex, Inc.
PCX.F
DE
|
€84.41 97.44 USD |
-1.61
|
€30.24B 34.91B USD | €80.00 92.35 USD | €84.41 97.44 USD | €84.41 97.44 USD | €30.24B 34.91B USD | 19.63 | €4.30 4.96 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.20 19.85 USD |
-1.15
|
€29.84B 34.44B USD | €401.00 462.89 USD | €17.20 19.85 USD | €17.20 19.85 USD | €29.84B 34.44B USD | 18.29 | €0.94 1.09 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.01 19.63 USD |
-4.95
|
€29.50B 34.05B USD | €29.00 33.48 USD | €17.01 19.63 USD | €17.01 19.63 USD | €29.50B 34.05B USD | 18.09 | €0.94 1.09 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€291.70 336.72 USD |
-1.09
|
€29.44B 33.98B USD | €40.00 46.17 USD | €290.50 335.33 USD | €291.80 336.83 USD | €29.44B 33.98B USD | 20.73 | €14.07 16.24 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€253.00 292.05 USD |
+2.43
|
€28.54B 32.95B USD | €43.00 49.64 USD | €253.00 292.05 USD | €255.00 294.36 USD | €28.54B 32.95B USD | 133.15 | €1.90 2.19 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€20.38 23.53 USD |
-0.97
|
€27.03B 31.2B USD | €1.10K 1.27K USD | €20.38 23.53 USD | €20.38 23.53 USD | €27.03B 31.2B USD | 18.52 | €1.10 1.27 USD | ||
NetApp, Inc.
NTA.F
DE
|
€135.98 156.97 USD |
-0.76
|
€26.64B 30.75B USD | €5.00 5.77 USD | €135.98 156.97 USD | €135.98 156.97 USD | €26.64B 30.75B USD | 24.36 | €5.58 6.44 USD | ||
Adyen N.V.
1N8.F
DE
|
€822.70 949.67 USD |
-2.64
|
€25.95B 29.95B USD | €1.00 1.15 USD | €822.70 949.67 USD | €852.90 984.53 USD | €25.95B 29.95B USD | 24.46 | €33.63 38.82 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€31.00 35.78 USD |
+4.03
|
€25.48B 29.41B USD | €330.00 380.93 USD | €31.00 35.78 USD | €31.00 35.78 USD | €25.48B 29.41B USD | 221.42 | €0.14 0.16 USD | ||
Workday, Inc.
W7D.F
DE
|
€103.00 118.9 USD |
+2.63
|
€25.44B 29.36B USD | €63.00 72.72 USD | €103.00 118.9 USD | €103.00 118.9 USD | €25.44B 29.36B USD | 36.52 | €2.82 3.26 USD | ||
Twilio Inc.
TWH.F
DE
|
€165.85 191.45 USD |
+2.63
|
€25.17B 29.06B USD | €20.00 23.09 USD | €165.85 191.45 USD | €165.85 191.45 USD | €25.17B 29.06B USD | 285.94 | €0.58 0.67 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€329.20 380.01 USD |
+2.05
|
€25.12B 28.99B USD | €93.00 107.35 USD | €329.20 380.01 USD | €329.20 380.01 USD | €25.12B 28.99B USD | 159.80 | €2.06 2.38 USD | ||
Adyen N.V.
1N8U.F
DE
|
€7.95 9.18 USD |
+0.63
|
€25.07B 28.94B USD | €1.58K 1.82K USD | €7.95 9.18 USD | €7.95 9.18 USD | €25.07B 28.94B USD | 23.38 | €0.34 0.39 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€538.50 621.61 USD |
+0.28
|
€24.95B 28.8B USD | €25.00 28.86 USD | €538.50 621.61 USD | €538.50 621.61 USD | €24.95B 28.8B USD | 31.03 | €17.35 20.03 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€306.00 353.23 USD |
+1.32
|
€24.23B 27.98B USD | €18.00 20.78 USD | €306.00 353.23 USD | €306.00 353.23 USD | €24.23B 27.98B USD | 161.05 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€305.10 352.19 USD |
+3.46
|
€24.16B 27.89B USD | €10.00 11.54 USD | €305.10 352.19 USD | €305.10 352.19 USD | €24.16B 27.89B USD | 158.90 | €1.92 2.22 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€36.98 42.69 USD |
+1.99
|
€23.68B 27.33B USD | €19.00 21.93 USD | €36.98 42.69 USD | €38.04 43.91 USD | €23.68B 27.33B USD | 246.53 | €0.15 0.17 USD | ||
MKS Inc.
MKT.F
DE
|
€349.40 403.32 USD |
+1.33
|
€23.60B 27.24B USD | €10.00 11.54 USD | €344.30 397.44 USD | €349.40 403.32 USD | €23.60B 27.24B USD | 82.99 | €4.21 4.86 USD | ||
First Solar, Inc.
F3A.F
DE
|
€218.50 252.22 USD |
+0.23
|
€23.48B 27.1B USD | €10.00 11.54 USD | €218.50 252.22 USD | €218.50 252.22 USD | €23.48B 27.1B USD | 16.06 | €13.60 15.7 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€994.00 1147.41 USD |
-1.78
|
€23.05B 26.61B USD | €5.00 5.77 USD | €994.00 1147.41 USD | €994.00 1147.41 USD | €23.05B 26.61B USD | 35.84 | €27.73 32.01 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€150.00 173.15 USD |
+3.45
|
€22.84B 26.37B USD | €25.00 28.86 USD | €150.00 173.15 USD | €150.00 173.15 USD | €22.84B 26.37B USD | 98.68 | €1.52 1.75 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€17.38 20.06 USD |
+0.17
|
€22.83B 26.35B USD | €50.00 57.72 USD | €17.38 20.06 USD | €17.38 20.06 USD | €22.83B 26.35B USD | 18.88 | €0.92 1.06 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€42.75 49.35 USD |
+0.71
|
€22.80B 26.31B USD | €45.00 51.95 USD | €42.05 48.54 USD | €42.75 49.35 USD | €22.80B 26.31B USD | 8.25 | €5.18 5.98 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€52.16 60.21 USD |
+2.52
|
€22.36B 25.81B USD | €150.00 173.15 USD | €52.16 60.21 USD | €52.16 60.21 USD | €22.36B 25.81B USD | 17.10 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€52.00 60.03 USD |
0
|
€22.29B 25.73B USD | €1.98K 2.29K USD | €52.00 60.03 USD | €52.00 60.03 USD | €22.29B 25.73B USD | 17.04 | €3.05 3.52 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€16.90 19.51 USD |
-0.59
|
€22.21B 25.63B USD | €33.00 38.09 USD | €16.90 19.51 USD | €16.90 19.51 USD | €22.21B 25.63B USD | 18.36 | €0.92 1.06 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€74.95 86.52 USD |
-1.64
|
€21.98B 25.37B USD | €57.00 65.8 USD | €74.95 86.52 USD | €74.95 86.52 USD | €21.98B 25.37B USD | 12.55 | €5.97 6.89 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€64.16 74.06 USD |
+1.42
|
€21.33B 24.62B USD | €40.00 46.17 USD | €64.16 74.06 USD | €64.16 74.06 USD | €21.33B 24.62B USD | 110.62 | €0.58 0.67 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€265.00 305.9 USD |
-0.19
|
€21.31B 24.6B USD | €18.00 20.78 USD | €265.00 305.9 USD | €265.00 305.9 USD | €21.31B 24.6B USD | 0 | -€0.32 -0.3 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€262.20 302.67 USD |
+3.35
|
€21.29B 24.58B USD | €32.00 36.94 USD | €255.30 294.7 USD | €262.20 302.67 USD | €21.29B 24.58B USD | 24.85 | €10.55 12.18 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€222.20 256.49 USD |
+3.16
|
€20.22B 23.34B USD | €15.00 17.32 USD | €222.20 256.49 USD | €223.50 257.99 USD | €20.22B 23.34B USD | 27.94 | €7.95 9.18 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.92 2.22 USD |
-4
|
€20.14B 23.25B USD | €320.00 369.39 USD | €1.92 2.22 USD | €1.92 2.22 USD | €20.14B 23.25B USD | 16.00 | €0.12 0.14 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€193.10 222.9 USD |
+2.49
|
€20.05B 23.15B USD | €132.00 152.37 USD | €188.30 217.36 USD | €195.00 225.1 USD | €20.05B 23.15B USD | 119.19 | €1.62 1.87 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.37 8.51 USD |
+3.13
|
€19.83B 22.9B USD | €250.00 288.58 USD | €7.16 8.26 USD | €7.37 8.51 USD | €19.83B 22.9B USD | 9.69 | €0.76 0.88 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.94 26.48 USD |
+0.13
|
€19.60B 22.62B USD | €123.00 141.98 USD | €22.94 26.48 USD | €22.94 26.48 USD | €19.60B 22.62B USD | 11.47 | €2.00 2.31 USD | ||
F5, Inc.
FFV.F
DE
|
€339.80 392.24 USD |
-0.61
|
€19.17B 22.13B USD | €20.00 23.09 USD | €339.80 392.24 USD | €339.80 392.24 USD | €19.17B 22.13B USD | 31.75 | €10.70 12.35 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
+1.83
|
€18.96B 21.89B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €18.96B 21.89B USD | 11.09 | €2.00 2.31 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€76.38 88.17 USD |
+5.35
|
€18.93B 21.85B USD | €416.00 480.2 USD | €76.38 88.17 USD | €76.38 88.17 USD | €18.93B 21.85B USD | 49.92 | €1.53 1.77 USD | ||
|
HP Inc.
7HP.F
DE
|
€20.41 23.56 USD |
-0.73
|
€18.67B 21.55B USD | €530.00 611.8 USD | €20.41 23.56 USD | €20.52 23.69 USD | €18.67B 21.55B USD | 8.61 | €2.37 2.74 USD | ||
|
Fabrinet
FAN.F
DE
|
€513.20 592.4 USD |
+3.68
|
€18.39B 21.23B USD | €2.00 2.31 USD | €513.20 592.4 USD | €513.20 592.4 USD | €18.39B 21.23B USD | 50.06 | €10.25 11.83 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€72.00 83.11 USD |
-0.55
|
€18.27B 21.09B USD | €55.00 63.49 USD | €70.90 81.84 USD | €72.00 83.11 USD | €18.27B 21.09B USD | 0 | -€0.72 -0.8 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€103.82 119.84 USD |
+0.23
|
€18.20B 21.01B USD | €3.00 3.46 USD | €103.82 119.84 USD | €103.82 119.84 USD | €18.20B 21.01B USD | 85.80 | €1.21 1.4 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€132.06 152.44 USD |
+0.49
|
€18.09B 20.89B USD | €20.00 23.09 USD | €124.58 143.81 USD | €132.06 152.44 USD | €18.09B 20.89B USD | 1100.50 | €0.12 0.14 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€95.04 109.71 USD |
+8.25
|
€17.97B 20.74B USD | €550.00 634.88 USD | €95.04 109.71 USD | €95.04 109.71 USD | €17.97B 20.74B USD | 36.00 | €2.64 3.05 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€110.50 127.55 USD |
-2.83
|
€17.87B 20.63B USD | €128.00 147.75 USD | €110.50 127.55 USD | €110.50 127.55 USD | €17.87B 20.63B USD | 0 | -€0.42 -0.4 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€33.49 38.66 USD |
+1.58
|
€17.31B 19.98B USD | €22.00 25.4 USD | €33.47 38.64 USD | €33.49 38.66 USD | €17.31B 19.98B USD | 7.39 | €4.53 5.23 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.40 7.39 USD |
+3.23
|
€17.18B 19.83B USD | €600.00 692.6 USD | €6.40 7.39 USD | €6.40 7.39 USD | €17.18B 19.83B USD | 8.42 | €0.76 0.88 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€36.05 41.61 USD |
-1.77
|
€17.05B 19.68B USD | €20.00 23.09 USD | €36.05 41.61 USD | €36.05 41.61 USD | €17.05B 19.68B USD | 8.90 | €4.05 4.68 USD | ||
|
Fortive Corporation
F03.F
DE
|
€52.98 61.16 USD |
+0.53
|
€16.15B 18.64B USD | €32.00 36.94 USD | €52.98 61.16 USD | €52.98 61.16 USD | €16.15B 18.64B USD | 35.32 | €1.50 1.73 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€483.50 558.12 USD |
+3.62
|
€15.38B 17.75B USD | €194.00 223.94 USD | €475.60 549 USD | €483.60 558.24 USD | €15.38B 17.75B USD | 69.07 | €7.00 8.08 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€292.70 337.87 USD |
+5.55
|
€15.28B 17.64B USD | €2.00 2.31 USD | €292.70 337.87 USD | €292.70 337.87 USD | €15.28B 17.64B USD | 154.86 | €1.89 2.18 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€105.00 121.21 USD |
-0.06
|
€15.27B 17.62B USD | €244.00 281.66 USD | €105.00 121.21 USD | €105.00 121.21 USD | €15.27B 17.62B USD | 40.22 | €2.61 3.01 USD | ||
|
Capgemini SE
CGM.F
DE
|
€88.58 102.25 USD |
-1.07
|
€14.73B 17.01B USD | €5.00 5.77 USD | €88.58 102.25 USD | €88.58 102.25 USD | €14.73B 17.01B USD | 9.70 | €9.13 10.54 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.30 19.97 USD |
0
|
€14.39B 16.61B USD | €255.00 294.36 USD | €17.30 19.97 USD | €17.30 19.97 USD | €14.39B 16.61B USD | 9.45 | €1.83 2.11 USD | ||
|
CDW Corporation
CDW.F
DE
|
€111.50 128.71 USD |
-2.49
|
€14.24B 16.44B USD | €60.00 69.26 USD | €111.50 128.71 USD | €111.50 128.71 USD | €14.24B 16.44B USD | 15.44 | €7.22 8.33 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€122.60 141.52 USD |
+0.74
|
€14.18B 16.37B USD | €25.00 28.86 USD | €122.60 141.52 USD | €122.60 141.52 USD | €14.18B 16.37B USD | 14.93 | €8.21 9.48 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€58.12 67.09 USD |
+0.21
|
€14.00B 16.16B USD | €150.00 173.15 USD | €58.12 67.09 USD | €58.12 67.09 USD | €14.00B 16.16B USD | 20.53 | €2.83 3.27 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€129.60 149.6 USD |
-2.34
|
€13.53B 15.61B USD | €121.00 139.67 USD | €128.00 147.75 USD | €129.60 149.6 USD | €13.53B 15.61B USD | 64.79 | €2.00 2.31 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€295.20 340.76 USD |
-3.12
|
€13.46B 15.53B USD | €20.00 23.09 USD | €295.10 340.64 USD | €295.20 340.76 USD | €13.46B 15.53B USD | 112.67 | €2.62 3.02 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€143.60 165.76 USD |
-0.59
|
€13.38B 15.44B USD | €100.00 115.43 USD | €143.60 165.76 USD | €143.60 165.76 USD | €13.38B 15.44B USD | 0 | -€0.36 -0.4 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.78 3.2 USD |
+2.95
|
€13.28B 15.33B USD | €200.00 230.87 USD | €2.63 3.04 USD | €2.78 3.2 USD | €13.28B 15.33B USD | 23.13 | €0.12 0.14 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€22.70 26.2 USD |
+1.93
|
€13.17B 15.2B USD | €100.00 115.43 USD | €22.68 26.18 USD | €22.70 26.2 USD | €13.17B 15.2B USD | 38.47 | €0.59 0.68 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€23.00 26.55 USD |
-2.54
|
€12.89B 14.88B USD | €5.00 5.77 USD | €23.00 26.55 USD | €23.00 26.55 USD | €12.89B 14.88B USD | 164.28 | €0.14 0.16 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€102.00 117.74 USD |
+11.48
|
€12.76B 14.74B USD | €313.00 361.31 USD | €102.00 117.74 USD | €102.00 117.74 USD | €12.76B 14.74B USD | 172.88 | €0.59 0.68 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€21.14 24.4 USD |
+4.68
|
€12.74B 14.7B USD | €150.00 173.15 USD | €20.52 23.69 USD | €21.14 24.4 USD | €12.74B 14.7B USD | 15.31 | €1.38 1.59 USD | ||
|
Grab Holdings Limited
A6I.F
DE
|
€3.06 3.53 USD |
+0.69
|
€12.50B 14.43B USD | €2.50K 2.89K USD | €3.06 3.53 USD | €3.06 3.53 USD | €12.50B 14.43B USD | 76.42 | €0.04 0.05 USD | ||
Rambus Inc.
RMB.F
DE
|
€113.75 131.31 USD |
-0.83
|
€12.30B 14.2B USD | €40.00 46.17 USD | €113.75 131.31 USD | €113.75 131.31 USD | €12.30B 14.2B USD | 61.82 | €1.84 2.12 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€222.40 256.72 USD |
+2.25
|
€11.92B 13.76B USD | €90.00 103.89 USD | €222.40 256.72 USD | €222.40 256.72 USD | €11.92B 13.76B USD | 53.59 | €4.15 4.79 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€30.35 35.03 USD |
+7.21
|
€11.72B 13.52B USD | €150.00 173.15 USD | €30.35 35.03 USD | €30.35 35.03 USD | €11.72B 13.52B USD | 0 | -€2.23 -2.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€55.72 64.32 USD |
+1.86
|
€11.67B 13.47B USD | €25.00 28.86 USD | €55.72 64.32 USD | €55.72 64.32 USD | €11.67B 13.47B USD | 11.75 | €4.74 5.47 USD | ||
PTC Inc.
PMTA.F
DE
|
€99.50 114.86 USD |
+0.51
|
€11.49B 13.27B USD | €10.00 11.54 USD | €99.50 114.86 USD | €99.50 114.86 USD | €11.49B 13.27B USD | 10.87 | €9.15 10.56 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€28.60 33.01 USD |
+6.72
|
€11.49B 13.26B USD | €8.00 9.23 USD | €28.60 33.01 USD | €28.60 33.01 USD | €11.49B 13.26B USD | 21.34 | €1.34 1.55 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||