取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1364)
Frankfurt (1364)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (1364)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $124.2 134.89 USD |
-0.67
|
$3.03T 3.31T USD | $21.09K 22.13K USD | $122.78 134.22 USD | $124 135.55 USD | $3.03T 3.31T USD | 45.87 | $2.69 2.94 USD | |
| Apple Inc. APC.F | $173.3 187.19 USD |
+1.11
|
$2.58T 2.82T USD | $4.58K 4.32K USD | $169.82 185.64 USD | $171.34 187.3 USD | $2.58T 2.82T USD | 30.74 | $5.57 6.09 USD | |
| Palantir Technologies Inc. PTX.F | $116.34 126.19 USD |
-0.72
|
$273.1B 298.54B USD | $3.14K 2.87K USD | $114 124.62 USD | $115.5 126.26 USD | $273.1B 298.54B USD | 577.20 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $5.71 6.24 USD |
-2.04
|
$146.72B 160.38B USD | $52.23K 57.09K USD | $5.62 6.15 USD | $5.73 6.26 USD | $146.72B 160.38B USD | 51.90 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.36 24.44 USD |
-0.97
|
$135.39B 148B USD | $925 1.01K USD | $22.35 24.43 USD | $22.37 24.45 USD | $135.39B 148B USD | 19.78 | $1.13 1.24 USD | |
| Intel Corporation INL.F | $17.53 19.16 USD |
-2.63
|
$76.65B 83.79B USD | $1.59K 1.74K USD | $17.5 19.13 USD | $17.7 19.35 USD | $76.65B 83.79B USD | 0 | -$3.89 -4.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $61.71 67.46 USD |
-2.97
|
$54.94B 60.05B USD | $775 847.18 USD | $61.61 67.35 USD | $62.19 67.98 USD | $54.94B 60.05B USD | 40.59 | $1.52 1.66 USD | |
| Infineon Technologies AG IFX.F | $35.31 38.59 USD |
-0.84
|
$45.87B 50.15B USD | $3.97K 4.34K USD | $34 37.17 USD | $35.32 38.6 USD | $45.87B 50.15B USD | 37.16 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.5 4.92 USD |
-1.34
|
$24.32B 26.59B USD | $1.7K 1.86K USD | $4.49 4.91 USD | $4.51 4.93 USD | $24.32B 26.59B USD | 20.45 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.1 USD |
-3.03
|
$12.52B 13.69B USD | $16.25K 17.76K USD | $1 1.09 USD | $1.01 1.11 USD | $12.52B 13.69B USD | 11.21 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.45 3.78 USD |
-1.82
|
$7.78B 8.51B USD | $14.16K 15.47K USD | $3.4 3.72 USD | $3.45 3.78 USD | $7.78B 8.51B USD | 15.01 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.29 USD |
-4.82
|
$2.42B 2.64B USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.42B 2.64B USD | 26.64 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-4.56
|
$1.82B 1.99B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.82B 1.99B USD | 12.54 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $13.17 14.4 USD |
-2.8
|
$1.49B 1.63B USD | $3.35K 3.67K USD | $13.17 14.4 USD | $13.35 14.59 USD | $1.49B 1.63B USD | 14.96 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $2.27 2.48 USD |
-6.98
|
$1.09B 1.19B USD | $1.7K 1.86K USD | $2.27 2.48 USD | $2.39 2.61 USD | $1.09B 1.19B USD | 0 | -$2.05 -2.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.21 3.51 USD |
-5.09
|
$934.72M 1.02B USD | $1K 1.09K USD | $3.18 3.48 USD | $3.21 3.51 USD | $934.72M 1.02B USD | 0 | -$0.73 -0.7 USD | |
| DroneShield Limited DRH.F | $0.9499 1.04 USD |
0
|
$853.05M 932.5M USD | $30.5K 33.34K USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $853.05M 932.5M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $5.2 5.68 USD |
-0.57
|
$643.05M 702.94M USD | $1.61K 1.76K USD | $5.07 5.54 USD | $5.2 5.68 USD | $643.05M 702.94M USD | 260.00 | $0.02 0.02 USD | |
| SMA Solar Technology AG S92.F | $18.18 19.87 USD |
-6.96
|
$630.85M 689.6M USD | $43K 47K USD | $18.18 19.87 USD | $18.88 20.64 USD | $630.85M 689.6M USD | 0 | -$4.05 -4.4 USD | |
| Ondas Holdings Inc. 1B8.F | $1.54 1.68 USD |
+19.6
|
$270.75M 295.97M USD | $100 109.31 USD | $1.5 1.64 USD | $1.54 1.68 USD | $270.75M 295.97M USD | 0 | -$0.51 -0.5 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-2.31
|
$268M 292.96M USD | $11K 12.02K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $268M 292.96M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.17 1.27 USD |
-3.96
|
$181.31M 198.19M USD | $1.66K 1.82K USD | $1.1 1.21 USD | $1.17 1.27 USD | $181.31M 198.19M USD | 0 | -$7.18 -7.8 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
+1.26
|
$22.47M 24.56M USD | $950 1.04K USD | $0.16 0.18 USD | $0.16 0.18 USD | $22.47M 24.56M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.007799 0.0085 USD |
+9.86
|
$13.8M 15.09M USD | $3.96K 4.33K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $13.8M 15.09M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0002999 0.00032 USD |
-25
|
$10.78M 11.78M USD | $253K 276.56K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $10.78M 11.78M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.99M 10.92M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
+77.78
|
$2.53M 2.76M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.53M 2.76M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$2.42M 2.65M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.22 0.24 USD |
-21.29
|
$1.88M 2.05M USD | $5.36K 5.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.88M 2.05M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $22.6 24.7 USD |
+6.6
|
$3.3T 3.6T USD | $1 1.09 USD | $21.2 23.17 USD | $22.6 24.7 USD | $3.3T 3.6T USD | 37.66 | $0.6 0.66 USD | |
| NVIDIA Corporation NVDG.F | $20.7 22.63 USD |
+5.08
|
$3.23T 3.53T USD | $50 54.66 USD | $20.7 22.63 USD | $20.7 22.63 USD | $3.23T 3.53T USD | 44.04 | $0.47 0.51 USD | |
| Microsoft Corporation MSF.F | $410.3 448.51 USD |
-0.92
|
$3.06T 3.35T USD | $1.04K 1.13K USD | $408.95 447.04 USD | $411.25 449.55 USD | $3.06T 3.35T USD | 36.43 | $11.26 12.31 USD | |
| Apple Inc. APC8.F | $17.5 19.13 USD |
-1.69
|
$2.54T 2.78T USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.54T 2.78T USD | 29.16 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $215 235.02 USD |
-2.96
|
$1.02T 1.11T USD | $87 95.1 USD | $212 231.74 USD | $216 236.12 USD | $1.02T 1.11T USD | 90.71 | $2.37 2.59 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $183 200.04 USD |
-1.82
|
$949.13B 1.04T USD | $635 694.14 USD | $180.8 197.64 USD | $183.2 200.26 USD | $949.13B 1.04T USD | 25.17 | $7.27 7.95 USD | |
| Oracle Corporation ORC.F | $170.82 186.73 USD |
-0.79
|
$483.15B 528.15B USD | $451 493 USD | $170.04 185.88 USD | $170.96 186.88 USD | $483.15B 528.15B USD | 45.31 | $3.77 4.12 USD | |
| SAP SE SAP.F | $255.65 279.46 USD |
-1.81
|
$299.15B 327.02B USD | $915 1K USD | $255 278.75 USD | $257.3 281.26 USD | $299.15B 327.02B USD | 52.49 | $4.87 5.32 USD | |
| SAP SE SAPA.F | $256 279.84 USD |
-3.03
|
$298.65B 326.46B USD | $55 60.12 USD | $256 279.84 USD | $256 279.84 USD | $298.65B 326.46B USD | 52.67 | $4.86 5.31 USD | |
| ASML Holding N.V. ASMF.F | $672 734.59 USD |
-1.18
|
$268.19B 293.17B USD | $24 26.24 USD | $660 721.47 USD | $672 734.59 USD | $268.19B 293.17B USD | 30.40 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $668.3 730.54 USD |
-1.52
|
$267.27B 292.16B USD | $179 195.67 USD | $657.2 718.41 USD | $672.7 735.35 USD | $267.27B 292.16B USD | 30.21 | $22.12 24.18 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $922 1007.87 USD |
-2.74
|
$248.41B 271.55B USD | $18 19.68 USD | $912 996.94 USD | $922 1007.87 USD | $248.41B 271.55B USD | 11.27 | $81.81 89.43 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $752 822.04 USD |
-3.22
|
$240.31B 262.69B USD | $92 100.57 USD | $750 819.85 USD | $760 830.78 USD | $240.31B 262.69B USD | 9.19 | $81.82 89.44 USD | |
| International Business Machines Corporation IBM0.F | $26.6 29.08 USD |
+1.53
|
$230.42B 251.88B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $230.42B 251.88B USD | 46.66 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.F | $240.7 263.12 USD |
-0.74
|
$225.27B 246.25B USD | $1.38K 1.51K USD | $240.45 262.84 USD | $241.25 263.72 USD | $225.27B 246.25B USD | 47.28 | $5.09 5.56 USD | |
| Cisco Systems, Inc. CIS.F | $55.61 60.79 USD |
-0.8
|
$222.21B 242.9B USD | $300 327.94 USD | $55.61 60.79 USD | $55.85 61.05 USD | $222.21B 242.9B USD | 26.10 | $2.13 2.33 USD | |
| Salesforce, Inc. FOO.F | $228.65 249.95 USD |
-0.48
|
$220.66B 241.21B USD | $3 3.28 USD | $226.6 247.7 USD | $228.65 249.95 USD | $220.66B 241.21B USD | 41.12 | $5.56 6.08 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO0.F | $12.2 13.34 USD |
-3.17
|
$214.68B 234.68B USD | $62 67.77 USD | $12.2 13.34 USD | $12.2 13.34 USD | $214.68B 234.68B USD | 38.12 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $651.2 711.85 USD |
+0.17
|
$186.03B 203.36B USD | $47 51.38 USD | $651.2 711.85 USD | $651.2 711.85 USD | $186.03B 203.36B USD | 61.08 | $10.66 11.65 USD | |
| ServiceNow, Inc. 4S0.F | $851.2 930.48 USD |
-1.8
|
$178.06B 194.65B USD | $10 10.93 USD | $851.2 930.48 USD | $857.8 937.69 USD | $178.06B 194.65B USD | 132.79 | $6.41 7.01 USD | |
| Accenture plc CSA.F | $272.3 297.66 USD |
-0.55
|
$172.11B 188.13B USD | $297 324.66 USD | $272.3 297.66 USD | $272.3 297.66 USD | $172.11B 188.13B USD | 25.83 | $10.54 11.52 USD | |
| Advanced Micro Devices, Inc. AMD.F | $101.2 110.63 USD |
-1.08
|
$165.16B 180.54B USD | $2.78K 3.04K USD | $99 108.22 USD | $101.2 110.63 USD | $165.16B 180.54B USD | 85.04 | $1.19 1.3 USD | |
| Texas Instruments Incorporated TII.F | $170.38 186.25 USD |
-0.41
|
$156.97B 171.59B USD | $202 220.81 USD | $170.38 186.25 USD | $170.74 186.64 USD | $156.97B 171.59B USD | 37.20 | $4.58 5.01 USD | |
| Uber Technologies, Inc. UT8.F | $72.41 79.15 USD |
-2.6
|
$151.54B 165.65B USD | $35 38.26 USD | $72.41 79.15 USD | $72.41 79.15 USD | $151.54B 165.65B USD | 14.59 | $4.96 5.42 USD | |
| QUALCOMM Incorporated QCI.F | $135.8 148.45 USD |
-0.66
|
$150.42B 164.43B USD | $189 206.6 USD | $133.88 146.35 USD | $135.8 148.45 USD | $150.42B 164.43B USD | 15.93 | $8.52 9.31 USD | |
| Adobe Inc. ADB.F | $351.7 384.46 USD |
-2.01
|
$150.13B 164.11B USD | $100 109.31 USD | $346.8 379.1 USD | $351.7 384.46 USD | $150.13B 164.11B USD | 26.70 | $13.17 14.4 USD | |
| Sony Group Corporation SONA.F | $22.4 24.49 USD |
+1.82
|
$139.21B 152.17B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $139.21B 152.17B USD | 19.82 | $1.13 1.24 USD | |
| Applied Materials, Inc. AP2.F | $148.14 161.94 USD |
-0.86
|
$120.98B 132.25B USD | $65 71.05 USD | $148.14 161.94 USD | $148.14 161.94 USD | $120.98B 132.25B USD | 20.74 | $7.14 7.8 USD | |
| Shopify Inc. 307.F | $91.79 100.34 USD |
-3.68
|
$118.02B 129.01B USD | $265 289.68 USD | $91.79 100.34 USD | $91.92 100.48 USD | $118.02B 129.01B USD | 85.78 | $1.07 1.17 USD | |
| Palo Alto Networks, Inc. 5AP.F | $168.58 184.28 USD |
-1.1
|
$113.27B 123.82B USD | $151 165.06 USD | $167.1 182.66 USD | $168.58 184.28 USD | $113.27B 123.82B USD | 110.90 | $1.52 1.66 USD | |
| Micron Technology, Inc. MTE.F | $98.46 107.63 USD |
-1.68
|
$110.93B 121.26B USD | $836 913.86 USD | $97.87 106.99 USD | $98.65 107.84 USD | $110.93B 121.26B USD | 27.04 | $3.64 3.98 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $412 450.37 USD |
-0.7
|
$103.6B 113.25B USD | $46 50.28 USD | $407 444.91 USD | $412 450.37 USD | $103.6B 113.25B USD | 0 | -$0.62 -0.6 USD | |
| SK hynix Inc. HY9H.F | $148 161.78 USD |
-0.67
|
$102.28B 111.8B USD | $377 412.11 USD | $147.5 161.24 USD | $149 162.88 USD | $102.28B 111.8B USD | 6.30 | $23.47 25.66 USD | |
| KLA Corporation KLA.F | $745.5 814.93 USD |
-0.71
|
$99.84B 109.13B USD | $17 18.58 USD | $745.1 814.49 USD | $745.5 814.93 USD | $99.84B 109.13B USD | 31.21 | $23.88 26.1 USD | |
| Amphenol Corporation XPH.F | $80.24 87.71 USD |
-0.96
|
$98.47B 107.64B USD | $139 151.95 USD | $80.24 87.71 USD | $81.36 88.94 USD | $98.47B 107.64B USD | 44.82 | $1.79 1.96 USD | |
| Analog Devices, Inc. ANL.F | $194.64 212.77 USD |
-3.28
|
$96.8B 105.82B USD | $74 80.89 USD | $194.64 212.77 USD | $194.64 212.77 USD | $96.8B 105.82B USD | 60.82 | $3.2 3.5 USD | |
| MicroStrategy Incorporated MIGA.F | $320.8 350.68 USD |
-3.95
|
$88.54B 96.78B USD | $764 835.16 USD | $317.4 346.96 USD | $322.5 352.54 USD | $88.54B 96.78B USD | 0 | -$19.33 -21.1 USD | |
| Keyence Corporation KEE.F | $347.6 379.97 USD |
-1.31
|
$85.65B 93.63B USD | $57 62.31 USD | $347.6 379.97 USD | $347.6 379.97 USD | $85.65B 93.63B USD | 35.11 | $9.9 10.82 USD | |
| Fiserv, Inc. FIV.F | $143.48 156.84 USD |
-1.13
|
$80.03B 87.48B USD | $120 131.18 USD | $143.48 156.84 USD | $143.48 156.84 USD | $80.03B 87.48B USD | 29.22 | $4.91 5.37 USD | |
| Cadence Design Systems, Inc. CDS.F | $262.55 287 USD |
-0.91
|
$72.38B 79.12B USD | $10 10.93 USD | $262.55 287 USD | $262.55 287 USD | $72.38B 79.12B USD | 76.76 | $3.42 3.74 USD | |
| Infosys Limited IOY.F | $15.7 17.16 USD |
-0.32
|
$67.56B 73.86B USD | $310 338.87 USD | $15.65 17.11 USD | $15.7 17.16 USD | $67.56B 73.86B USD | 23.78 | $0.66 0.72 USD | |
| Constellation Software Inc. W9C.F | $3,145 3437.91 USD |
+1.78
|
$67.52B 73.81B USD | $3 3.28 USD | $3,095 3383.25 USD | $3,145 3437.91 USD | $67.52B 73.81B USD | 103.86 | $30.28 33.1 USD | |
| Dell Technologies Inc. 12DA.F | $94.98 103.83 USD |
-0.51
|
$66.55B 72.75B USD | $50 54.66 USD | $94.04 102.8 USD | $95.02 103.87 USD | $66.55B 72.75B USD | 17.11 | $5.55 6.07 USD | |
| Fortinet, Inc. FO8.F | $86.44 94.49 USD |
-1.66
|
$66.49B 72.68B USD | $32 34.98 USD | $86.44 94.49 USD | $86.44 94.49 USD | $66.49B 72.68B USD | 40.96 | $2.11 2.31 USD | |
| Tokyo Electron Limited TKY.F | $142.35 155.61 USD |
-4.88
|
$65.63B 71.74B USD | $50 54.66 USD | $142.35 155.61 USD | $142.35 155.61 USD | $65.63B 71.74B USD | 20.02 | $7.11 7.77 USD | |
| Tokyo Electron Limited TKY0.F | $70.5 77.07 USD |
-5.37
|
$65.29B 71.37B USD | $5 5.47 USD | $70.5 77.07 USD | $70.5 77.07 USD | $65.29B 71.37B USD | 19.36 | $3.64 3.98 USD | |
| Synopsys, Inc. SYP.F | $414.15 452.72 USD |
-3.24
|
$64.58B 70.59B USD | $130 142.11 USD | $414.15 452.72 USD | $414.15 452.72 USD | $64.58B 70.59B USD | 54.99 | $7.53 8.23 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.25 10.11 USD |
-1.07
|
$64.24B 70.23B USD | $540 590.29 USD | $9 9.84 USD | $9.25 10.11 USD | $64.24B 70.23B USD | 13.02 | $0.71 0.78 USD | |
| Snowflake Inc. 5Q5.F | $178.74 195.39 USD |
-1.79
|
$60.16B 65.76B USD | $280 306.08 USD | $176.66 193.11 USD | $180.34 197.14 USD | $60.16B 65.76B USD | 0 | -$3.66 -4.0008 USD | |
| Motorola Solutions, Inc. MTLA.F | $351.9 384.67 USD |
-0.4
|
$59.67B 65.23B USD | $5 5.47 USD | $351.9 384.67 USD | $351.9 384.67 USD | $59.67B 65.23B USD | 33.77 | $10.42 11.39 USD | |
| Workday, Inc. W7D.F | $213.55 233.44 USD |
-1.16
|
$57.4B 62.75B USD | $15 16.4 USD | $213.55 233.44 USD | $213.55 233.44 USD | $57.4B 62.75B USD | 136.89 | $1.56 1.71 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $255.45 279.24 USD |
-0.18
|
$55.41B 60.57B USD | $63 68.87 USD | $255.45 279.24 USD | $255.45 279.24 USD | $55.41B 60.57B USD | 63.23 | $4.04 4.42 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16 17.49 USD |
-3.03
|
$52.58B 57.48B USD | $800 874.51 USD | $16 17.49 USD | $16.1 17.6 USD | $52.58B 57.48B USD | 53.33 | $0.3 0.33 USD | |
| Roper Technologies, Inc. ROP.F | $482.2 527.11 USD |
-1.87
|
$52.44B 57.32B USD | $7 7.65 USD | $482.2 527.11 USD | $482.2 527.11 USD | $52.44B 57.32B USD | 40.04 | $12.04 13.16 USD | |
| Adyen N.V. 1N8.F | $1,641.6 1794.49 USD |
-3.56
|
$52.3B 57.17B USD | $6 6.56 USD | $1,641.6 1794.49 USD | $1,660.2 1814.82 USD | $52.3B 57.17B USD | 55.42 | $29.62 32.38 USD | |
| Marvell Technology, Inc. 9MW.F | $58.06 63.47 USD |
-3.68
|
$50.25B 54.93B USD | $1.49K 1.63K USD | $57.7 63.07 USD | $58.6 64.06 USD | $50.25B 54.93B USD | 0 | -$0.49 -0.5 USD | |
| Cloudflare, Inc. 8CF.F | $144.4 157.85 USD |
-2.76
|
$50.02B 54.68B USD | $81 88.54 USD | $142.2 155.44 USD | $144.4 157.85 USD | $50.02B 54.68B USD | 0 | -$0.21 -0.2 USD | |
| NXP Semiconductors N.V. VNX.F | $184 201.14 USD |
-2.39
|
$46.58B 50.92B USD | $280 306.08 USD | $183 200.04 USD | $184 201.14 USD | $46.58B 50.92B USD | 23.08 | $7.97 8.71 USD | |
| Atlassian Corporation 48D.F | $168.16 183.82 USD |
-1.38
|
$44.84B 49.01B USD | $20 21.86 USD | $167.92 183.56 USD | $168.16 183.82 USD | $44.84B 49.01B USD | 0 | -$1.43 -1.5 USD | |
| Infineon Technologies AG IFXA.F | $33.6 36.73 USD |
-5.08
|
$43.86B 47.95B USD | $90 98.38 USD | $33.6 36.73 USD | $33.6 36.73 USD | $43.86B 47.95B USD | 35.36 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSYA.F | $31.73 34.69 USD |
-0.44
|
$41.78B 45.67B USD | $17 18.58 USD | $31.51 34.44 USD | $31.73 34.69 USD | $41.78B 45.67B USD | 35.65 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $31.8 34.76 USD |
-0.63
|
$41.72B 45.6B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $41.72B 45.6B USD | 35.73 | $0.89 0.97 USD | |
| Advantest Corporation VANA.F | $50.5 55.2 USD |
+2.64
|
$37.67B 41.18B USD | $21 22.96 USD | $50 54.66 USD | $50.5 55.2 USD | $37.67B 41.18B USD | 38.54 | $1.31 1.43 USD | |
| Corning Incorporated GLW.F | $43.23 47.25 USD |
-0.55
|
$37.61B 41.12B USD | $150 163.97 USD | $43.23 47.25 USD | $43.23 47.25 USD | $37.61B 41.12B USD | 96.05 | $0.45 0.49 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||