取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1364)
Frankfurt (1364)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (1364)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $398.05 435.12 USD |
-1.95
|
$2.96T 3.23T USD | $741 810.01 USD | $397.95 435.01 USD | $401.25 438.62 USD | $2.96T 3.23T USD | 34.40 | $11.57 12.65 USD | |
| NVIDIA Corporation NVD.F | $116.02 126.83 USD |
-4.18
|
$2.83T 3.09T USD | $14.6K 15.96K USD | $115.58 126.34 USD | $119 130.08 USD | $2.83T 3.09T USD | 44.11 | $2.63 2.87 USD | |
| Apple Inc. APC.F | $184.86 202.08 USD |
-2.5
|
$2.76T 3.02T USD | $2.31K 2.52K USD | $184.5 201.68 USD | $186.14 203.48 USD | $2.76T 3.02T USD | 32.20 | $5.74 6.27 USD | |
| SAP SE SAP.F | $261.6 285.96 USD |
-1.43
|
$306.16B 334.67B USD | $961 1.05K USD | $261.15 285.47 USD | $264.65 289.3 USD | $306.16B 334.67B USD | 53.82 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PTX.F | $110.26 120.53 USD |
-4.49
|
$260.83B 285.12B USD | $4.9K 5.35K USD | $109.36 119.55 USD | $112.46 122.93 USD | $260.83B 285.12B USD | 525.04 | $0.21 0.23 USD | |
| Xiaomi Corporation 3CP.F | $5.96 6.51 USD |
+1.71
|
$153.87B 168.2B USD | $51.39K 56.18K USD | $5.89 6.44 USD | $5.98 6.54 USD | $153.87B 168.2B USD | 49.65 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $21.92 23.96 USD |
-0.9
|
$131.94B 144.23B USD | $390 426.32 USD | $21.92 23.96 USD | $22.27 24.34 USD | $131.94B 144.23B USD | 19.06 | $1.15 1.26 USD | |
| Intel Corporation INL.F | $18.9 20.66 USD |
-2.93
|
$82.45B 90.13B USD | $4.15K 4.53K USD | $18.9 20.66 USD | $19.03 20.8 USD | $82.45B 90.13B USD | 0 | -$4 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $52 56.84 USD |
-6.14
|
$45.7B 49.96B USD | $1.47K 1.61K USD | $52 56.84 USD | $53.01 57.95 USD | $45.7B 49.96B USD | 33.33 | $1.56 1.71 USD | |
| Infineon Technologies AG IFX.F | $33.2 36.29 USD |
-1.09
|
$43.13B 47.15B USD | $735 803.45 USD | $33.06 36.13 USD | $33.32 36.42 USD | $43.13B 47.15B USD | 34.94 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.56 4.98 USD |
-1.36
|
$24.58B 26.87B USD | $5K 5.47K USD | $4.53 4.95 USD | $4.56 4.98 USD | $24.58B 26.87B USD | 20.72 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.13 1.23 USD |
+1.85
|
$14.13B 15.44B USD | $50 54.66 USD | $1.13 1.23 USD | $1.13 1.24 USD | $14.13B 15.44B USD | 14.11 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.9 4.26 USD |
-2.63
|
$8.78B 9.59B USD | $3.27K 3.57K USD | $3.9 4.26 USD | $3.91 4.28 USD | $8.78B 9.59B USD | 16.93 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.28 0.31 USD |
-3.45
|
$2.54B 2.78B USD | $500 546.57 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.54B 2.78B USD | 28.00 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.56 3.89 USD |
-3.52
|
$1.8B 1.97B USD | $1.11K 1.21K USD | $3.5 3.83 USD | $3.74 4.09 USD | $1.8B 1.97B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
-2.71
|
$1.69B 1.85B USD | $168.2K 183.87K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.69B 1.85B USD | 11.65 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $12.52 13.68 USD |
-2.83
|
$1.41B 1.54B USD | $3.3K 3.6K USD | $12.49 13.65 USD | $12.69 13.87 USD | $1.41B 1.54B USD | 14.22 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.09 3.38 USD |
-4.56
|
$910.89M 995.72M USD | $1.63K 1.78K USD | $3.06 3.35 USD | $3.19 3.49 USD | $910.89M 995.72M USD | 0 | -$0.75 -0.8 USD | |
| SMA Solar Technology AG S92.F | $22.2 24.27 USD |
-1.77
|
$770.34M 842.09M USD | $291 318.1 USD | $22.2 24.27 USD | $22.32 24.4 USD | $770.34M 842.09M USD | 0 | -$4.05 -4.4 USD | |
| DroneShield Limited DRH.F | $0.6999 0.76 USD |
-3.86
|
$620.33M 678.1M USD | $38.86K 42.48K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $620.33M 678.1M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $3.2 3.5 USD |
-8.57
|
$498.01M 544.39M USD | $2.1K 2.3K USD | $3.2 3.5 USD | $3.39 3.71 USD | $498.01M 544.39M USD | 0 | -$7.38 -8.06 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-5.3
|
$268.51M 293.51M USD | $18.9K 20.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $268.51M 293.51M USD | 0 | -$0.01 -0.01 USD | |
| The Blockchain Group BC7.F | $2.16 2.36 USD |
+9.39
|
$220.55M 241.09M USD | $4.84K 5.29K USD | $1.91 2.09 USD | $2.3 2.51 USD | $220.55M 241.09M USD | 107.75 | $0.02 0.02 USD | |
| Appen Limited 433.F | $0.68 0.74 USD |
-21.12
|
$180.09M 196.86M USD | $60K 65.59K USD | $0.68 0.74 USD | $0.68 0.74 USD | $180.09M 196.86M USD | 0 | -$0.08 -0.08 USD | |
| Ondas Holdings Inc. 1B8.F | $0.79 0.86 USD |
+4.79
|
$116.21M 127.04M USD | $10K 10.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $116.21M 127.04M USD | 0 | -$0.54 -0.5 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$47.52M 51.95M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.52M 51.95M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.17 USD |
0
|
$20.75M 22.69M USD | $300 327.94 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $20.75M 22.69M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001199 0.0013 USD |
0
|
$20.03M 21.9M USD | $409K 447.09K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $20.03M 21.9M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
+50
|
$10.48M 11.45M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.48M 11.45M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
-23.38
|
$7.86M 8.59M USD | $3.96K 4.33K USD | $0.005799 0.0063 USD | $0.005899 0.0064 USD | $7.86M 8.59M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. 3NS.F | $0.02 0.02 USD |
+106.25
|
$3.54M 3.87M USD | $99K 108.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.54M 3.87M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.009499 0.01 USD |
-20.83
|
$3.07M 3.36M USD | $5.5K 6.01K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0088 0.0096 USD |
0
|
$2.44M 2.67M USD | $1K 1.09K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $2.44M 2.67M USD | 0 | -$0.1 -0.1 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0002999 0.00032 USD |
+200
|
$1.28M 1.4M USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0002999 0.00032 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Manz AG M5Z.F | $0.11 0.12 USD |
-0.75
|
$903.8K 987.98K USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $903.8K 987.98K USD | 0 | -$4.06 -4.4 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$3.02T 3.3T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.02T 3.3T USD | 32.90 | $0.62 0.68 USD | |
| NVIDIA Corporation NVDG.F | $19.55 21.37 USD |
-2.74
|
$2.87T 3.14T USD | $294 321.38 USD | $19.55 21.37 USD | $19.55 21.37 USD | $2.87T 3.14T USD | 43.44 | $0.45 0.49 USD | |
| Apple Inc. APC8.F | $18.7 20.44 USD |
-6.03
|
$2.65T 2.9T USD | $320 349.8 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.65T 2.9T USD | 30.65 | $0.61 0.67 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $195.44 213.64 USD |
-4.2
|
$920.05B 1.01T USD | $854 933.54 USD | $194.9 213.05 USD | $202 220.81 USD | $920.05B 1.01T USD | 100.74 | $1.94 2.12 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $168.2 183.87 USD |
-3.44
|
$872.38B 953.63B USD | $651 711.63 USD | $167.2 182.77 USD | $170 185.83 USD | $872.38B 953.63B USD | 22.76 | $7.39 8.08 USD | |
| Oracle Corporation ORC.F | $140.3 153.37 USD |
-2.16
|
$393.43B 430.08B USD | $135 147.57 USD | $140.08 153.13 USD | $140.98 154.11 USD | $393.43B 430.08B USD | 36.92 | $3.8 4.15 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
0
|
$310.6B 339.53B USD | $742 811.11 USD | $264 288.59 USD | $264 288.59 USD | $310.6B 339.53B USD | 54.32 | $4.86 5.31 USD | |
| ASML Holding N.V. ASMF.F | $662 723.66 USD |
-0.6
|
$266.63B 291.46B USD | $5 5.47 USD | $662 723.66 USD | $662 723.66 USD | $266.63B 291.46B USD | 29.94 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $657 718.19 USD |
-1.57
|
$264.02B 288.61B USD | $1K 1.1K USD | $657 718.19 USD | $664.4 726.28 USD | $264.02B 288.61B USD | 29.64 | $22.16 24.22 USD | |
| Salesforce, Inc. FOO0.F | $14.2 15.52 USD |
0
|
$249.58B 272.82B USD | $62 67.77 USD | $14.2 15.52 USD | $14.2 15.52 USD | $249.58B 272.82B USD | 43.03 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $259.45 283.61 USD |
-0.76
|
$248.94B 272.12B USD | $102 111.5 USD | $258.35 282.41 USD | $260 284.22 USD | $248.94B 272.12B USD | 45.75 | $5.67 6.2 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $896 979.45 USD |
-0.67
|
$241.4B 263.89B USD | $2 2.19 USD | $896 979.45 USD | $896 979.45 USD | $241.4B 263.89B USD | 11.33 | $79.02 86.38 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $739 807.83 USD |
+0.41
|
$240.03B 262.39B USD | $10 10.93 USD | $739 807.83 USD | $739 807.83 USD | $240.03B 262.39B USD | 9.34 | $79.05 86.41 USD | |
| Cisco Systems, Inc. CIS.F | $56.36 61.61 USD |
-0.74
|
$224.45B 245.36B USD | $943 1.03K USD | $56.1 61.32 USD | $56.64 61.92 USD | $224.45B 245.36B USD | 25.73 | $2.19 2.39 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $235.4 257.32 USD |
-1.63
|
$218.78B 239.16B USD | $487 532.36 USD | $234.65 256.5 USD | $237.05 259.13 USD | $218.78B 239.16B USD | 45.09 | $5.22 5.71 USD | |
| International Business Machines Corporation IBM0.F | $25.2 27.55 USD |
-1.56
|
$218.04B 238.35B USD | $20 21.86 USD | $25.2 27.55 USD | $25.4 27.77 USD | $218.04B 238.35B USD | 42.71 | $0.59 0.64 USD | |
| ServiceNow, Inc. 4S0.F | $912.7 997.7 USD |
-2.12
|
$188.91B 206.51B USD | $10 10.93 USD | $910 994.75 USD | $912.7 997.7 USD | $188.91B 206.51B USD | 137.87 | $6.62 7.24 USD | |
| Accenture plc CSA.F | $279 304.98 USD |
-0.92
|
$176.04B 192.44B USD | $118 128.99 USD | $279 304.98 USD | $283.25 309.63 USD | $176.04B 192.44B USD | 25.73 | $10.84 11.85 USD | |
| Uber Technologies, Inc. UT8.F | $79.44 86.84 USD |
-4.15
|
$166.12B 181.59B USD | $93 101.66 USD | $79.44 86.84 USD | $80.6 88.11 USD | $166.12B 181.59B USD | 15.54 | $5.11 5.59 USD | |
| Intuit Inc. ITU.F | $586.4 641.01 USD |
-1.43
|
$165.02B 180.39B USD | $22 24.05 USD | $586.4 641.01 USD | $586.4 641.01 USD | $165.02B 180.39B USD | 61.21 | $9.58 10.47 USD | |
| Advanced Micro Devices, Inc. AMD.F | $101.06 110.47 USD |
-3.44
|
$163.89B 179.16B USD | $1.94K 2.12K USD | $100.5 109.86 USD | $102 111.5 USD | $163.89B 179.16B USD | 82.83 | $1.22 1.33 USD | |
| Adobe Inc. ADB.F | $367.65 401.89 USD |
-1.16
|
$157B 171.62B USD | $169 184.74 USD | $365.9 399.98 USD | $370 404.46 USD | $157B 171.62B USD | 27.15 | $13.54 14.8 USD | |
| Texas Instruments Incorporated TII.F | $165 180.37 USD |
-1.65
|
$150.48B 164.49B USD | $45 49.19 USD | $165 180.37 USD | $167.04 182.6 USD | $150.48B 164.49B USD | 35.03 | $4.71 5.15 USD | |
| QUALCOMM Incorporated QCI.F | $133.82 146.28 USD |
-2.01
|
$146.93B 160.62B USD | $94 102.75 USD | $133.82 146.28 USD | $135.96 148.62 USD | $146.93B 160.62B USD | 15.29 | $8.75 9.56 USD | |
| Sony Group Corporation SONA.F | $21.6 23.61 USD |
-0.92
|
$131.83B 144.1B USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $131.83B 144.1B USD | 18.78 | $1.15 1.26 USD | |
| Shopify Inc. 307.F | $94.91 103.75 USD |
-4.19
|
$123.27B 134.75B USD | $185 202.23 USD | $94.91 103.75 USD | $96.51 105.5 USD | $123.27B 134.75B USD | 86.28 | $1.1 1.2 USD | |
| Applied Materials, Inc. AP2.F | $145.14 158.66 USD |
-1.93
|
$117.92B 128.9B USD | $120 131.18 USD | $145.14 158.66 USD | $145.14 158.66 USD | $117.92B 128.9B USD | 19.77 | $7.34 8.02 USD | |
| Palo Alto Networks, Inc. 5AP.F | $168.68 184.39 USD |
-2.34
|
$111.68B 122.08B USD | $306 334.5 USD | $168.68 184.39 USD | $170.02 185.85 USD | $111.68B 122.08B USD | 106.08 | $1.59 1.74 USD | |
| Analog Devices, Inc. ANL.F | $197.84 216.27 USD |
-1.77
|
$98.86B 108.06B USD | $40 43.73 USD | $197.84 216.27 USD | $197.84 216.27 USD | $98.86B 108.06B USD | 70.65 | $2.8 3.06 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $392 428.51 USD |
+0.51
|
$98.25B 107.4B USD | $9 9.84 USD | $392 428.51 USD | $392 428.51 USD | $98.25B 107.4B USD | 0 | -$0.08 -0.08 USD | |
| MicroStrategy Incorporated MIGA.F | $348.9 381.39 USD |
-2.49
|
$96.35B 105.32B USD | $542 592.48 USD | $348.8 381.29 USD | $353.7 386.64 USD | $96.35B 105.32B USD | 0 | -$19.85 -21.7 USD | |
| Keyence Corporation KEE.F | $394 430.7 USD |
+0.64
|
$95.76B 104.67B USD | $10 10.93 USD | $394 430.7 USD | $394 430.7 USD | $95.76B 104.67B USD | 39.00 | $10.1 11.04 USD | |
| Micron Technology, Inc. MTE.F | $84.7 92.59 USD |
-2.7
|
$95.21B 104.08B USD | $248 271.1 USD | $84.7 92.59 USD | $85.6 93.57 USD | $95.21B 104.08B USD | 22.70 | $3.73 4.08 USD | |
| Amphenol Corporation XPH.F | $75.75 82.8 USD |
-1.62
|
$92.37B 100.97B USD | $610 666.81 USD | $75.75 82.8 USD | $77.84 85.09 USD | $92.37B 100.97B USD | 41.16 | $1.84 2.01 USD | |
| KLA Corporation KLA.F | $696.3 761.15 USD |
-1.54
|
$92.08B 100.66B USD | $5 5.47 USD | $696.3 761.15 USD | $696.3 761.15 USD | $92.08B 100.66B USD | 28.37 | $24.54 26.83 USD | |
| SK hynix Inc. HY9H.F | $127.5 139.37 USD |
-2.67
|
$88.02B 96.22B USD | $400 437.25 USD | $127.5 139.37 USD | $128.5 140.47 USD | $88.02B 96.22B USD | 7.02 | $18.14 19.83 USD | |
| Fiserv, Inc. FIV.F | $147.64 161.39 USD |
-1.44
|
$81.86B 89.48B USD | $520 568.43 USD | $146.56 160.21 USD | $147.64 161.39 USD | $81.86B 89.48B USD | 29.23 | $5.05 5.52 USD | |
| Cadence Design Systems, Inc. CDS.F | $284.1 310.56 USD |
-1.01
|
$77.65B 84.88B USD | $5 5.47 USD | $284.1 310.56 USD | $284.1 310.56 USD | $77.65B 84.88B USD | 80.48 | $3.53 3.86 USD | |
| Fortinet, Inc. FO8.F | $92.53 101.15 USD |
-1.7
|
$70.82B 77.42B USD | $350 382.6 USD | $91.87 100.43 USD | $92.58 101.2 USD | $70.82B 77.42B USD | 42.64 | $2.17 2.37 USD | |
| Synopsys, Inc. SYP.F | $450 491.91 USD |
-1.28
|
$70.15B 76.69B USD | $10 10.93 USD | $450 491.91 USD | $452.25 494.37 USD | $70.15B 76.69B USD | 60.56 | $7.43 8.12 USD | |
| Constellation Software Inc. W9C.F | $3,250 3552.69 USD |
+0.78
|
$69.27B 75.72B USD | $11 12.02 USD | $3,250 3552.69 USD | $3,285 3590.95 USD | $69.27B 75.72B USD | 103.90 | $31.28 34.19 USD | |
| Dell Technologies Inc. 12DA.F | $97.56 106.65 USD |
-1.65
|
$68.58B 74.96B USD | $75 81.99 USD | $97.56 106.65 USD | $99.25 108.49 USD | $68.58B 74.96B USD | 17.11 | $5.7 6.23 USD | |
| Infosys Limited IOY.F | $15.9 17.38 USD |
-1.85
|
$67.62B 73.92B USD | $218 238.3 USD | $15.9 17.38 USD | $16.25 17.76 USD | $67.62B 73.92B USD | 23.38 | $0.68 0.74 USD | |
| Tokyo Electron Limited TKY.F | $142.15 155.39 USD |
-2.97
|
$65.12B 71.19B USD | $20 21.86 USD | $140.85 153.97 USD | $142.15 155.39 USD | $65.12B 71.19B USD | 19.63 | $7.24 7.91 USD | |
| Tokyo Electron Limited TKY0.F | $70 76.52 USD |
-1.41
|
$65.02B 71.07B USD | $5 5.47 USD | $70 76.52 USD | $70 76.52 USD | $65.02B 71.07B USD | 19.39 | $3.61 3.95 USD | |
| Workday, Inc. W7D.F | $239.1 261.37 USD |
-2.43
|
$63.67B 69.6B USD | $42 45.91 USD | $239.1 261.37 USD | $239.1 261.37 USD | $63.67B 69.6B USD | 137.41 | $1.74 1.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9 9.84 USD |
-2.7
|
$63.18B 69.06B USD | $740 808.92 USD | $9 9.84 USD | $9 9.84 USD | $63.18B 69.06B USD | 12.49 | $0.72 0.79 USD | |
| Motorola Solutions, Inc. MTLA.F | $375.4 410.36 USD |
-1.6
|
$62.66B 68.5B USD | $95 103.85 USD | $375.4 410.36 USD | $375.4 410.36 USD | $62.66B 68.5B USD | 35.01 | $10.72 11.72 USD | |
| Autodesk, Inc. AUD.F | $263.75 288.31 USD |
-0.08
|
$56.93B 62.23B USD | $8 8.75 USD | $263.75 288.31 USD | $263.75 288.31 USD | $56.93B 62.23B USD | 57.71 | $4.57 5 USD | |
| Roper Technologies, Inc. ROP.F | $514.2 562.09 USD |
+0.82
|
$56.45B 61.71B USD | $2 2.19 USD | $514.2 562.09 USD | $514.2 562.09 USD | $56.45B 61.71B USD | 41.50 | $12.39 13.54 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Snowflake Inc. 5Q5.F | $158.9 173.7 USD |
-2.36
|
$53.36B 58.33B USD | $100 109.31 USD | $158.9 173.7 USD | $159.28 174.11 USD | $53.36B 58.33B USD | 0 | -$3.45 -3.7 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,635.8 1788.15 USD |
-0.33
|
$51.52B 56.32B USD | $7 7.65 USD | $1,629.6 1781.37 USD | $1,644 1797.11 USD | $51.52B 56.32B USD | 55.37 | $29.54 32.29 USD | |
| Atlassian Corporation 48D.F | $191.06 208.85 USD |
-2.71
|
$50.38B 55.07B USD | $41 44.82 USD | $191.06 208.85 USD | $191.22 209.03 USD | $50.38B 55.07B USD | 0 | -$1.47 -1.6 USD | |
| Adyen N.V. 1N8U.F | $15.9 17.38 USD |
-1.85
|
$50.13B 54.8B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $50.13B 54.8B USD | 52.99 | $0.3 0.33 USD | |
| Marvell Technology, Inc. 9MW.F | $55.03 60.16 USD |
-4.54
|
$47.54B 51.96B USD | $283 309.36 USD | $54.52 59.6 USD | $55.8 61 USD | $47.54B 51.96B USD | 0 | -$0.91 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $186 203.32 USD |
-1.33
|
$47.34B 51.75B USD | $75 81.99 USD | $186 203.32 USD | $186 203.32 USD | $47.34B 51.75B USD | 22.68 | $8.2 8.96 USD | |
| Fair Isaac Corporation FRI.F | $1,940 2120.68 USD |
-1.77
|
$47.22B 51.62B USD | $13 14.21 USD | $1,940 2120.68 USD | $1,940 2120.68 USD | $47.22B 51.62B USD | 93.53 | $20.74 22.67 USD | |
| Cloudflare, Inc. 8CF.F | $135.82 148.47 USD |
-3.62
|
$46.92B 51.28B USD | $26 28.42 USD | $135.82 148.47 USD | $137.66 150.48 USD | $46.92B 51.28B USD | 0 | -$0.21 -0.2 USD | |
| Dassault Systèmes SE DSYA.F | $34.01 37.18 USD |
+0.56
|
$44.75B 48.92B USD | $3 3.28 USD | $34.01 37.18 USD | $34.01 37.18 USD | $44.75B 48.92B USD | 38.21 | $0.89 0.97 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||