取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1364)
Frankfurt (1364)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (1364)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.98 137.6 USD |
+1.24
|
$3.07T 3.36T USD | $5.92K 4.8K USD | $124.4 135.99 USD | $125.9 137.63 USD | $3.07T 3.36T USD | 46.45 | $2.71 2.96 USD | |
| Microsoft Corporation MSF.F | $411.55 449.99 USD |
-0.29
|
$3.06T 3.34T USD | $1.12K 494.1 USD | $410 448.19 USD | $411.95 450.32 USD | $3.06T 3.34T USD | 36.39 | $11.31 12.36 USD | |
| Apple Inc. APC.F | $179.06 196.37 USD |
-0.43
|
$2.68T 2.93T USD | $1.94K 2.09K USD | $178.74 195.39 USD | $180 196.76 USD | $2.68T 2.93T USD | 32.02 | $5.61 6.13 USD | |
| Palantir Technologies Inc. PTX.F | $110 122.41 USD |
-1.57
|
$263.69B 288.25B USD | $6.05K 6.02K USD | $110.06 120.31 USD | $112.1 122.54 USD | $263.69B 288.25B USD | 559.89 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $6.04 6.6 USD |
+1.51
|
$155.46B 169.94B USD | $15.57K 17.02K USD | $5.97 6.53 USD | $6.04 6.6 USD | $155.46B 169.94B USD | 54.89 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $23.1 25.25 USD |
-0.04
|
$140.25B 153.31B USD | $500 546.57 USD | $23.1 25.25 USD | $23.21 25.37 USD | $140.25B 153.31B USD | 20.26 | $1.14 1.25 USD | |
| Intel Corporation INL.F | $17.59 19.23 USD |
-1.29
|
$76.72B 83.86B USD | $576 629.65 USD | $17.59 19.23 USD | $17.65 19.29 USD | $76.72B 83.86B USD | 0 | -$3.91 -4.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $63.06 68.93 USD |
-3.93
|
$55.43B 60.59B USD | $3.02K 3.3K USD | $61.69 67.44 USD | $63.06 68.93 USD | $55.43B 60.59B USD | 41.21 | $1.53 1.67 USD | |
| Infineon Technologies AG IFX.F | $35.89 39.23 USD |
+0.67
|
$46.96B 51.34B USD | $2.02K 2.2K USD | $35.5 38.81 USD | $35.96 39.3 USD | $46.96B 51.34B USD | 37.77 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.72 5.16 USD |
-0.65
|
$25.48B 27.86B USD | $5.39K 5.89K USD | $4.7 5.14 USD | $4.72 5.16 USD | $25.48B 27.86B USD | 21.45 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.02 1.12 USD |
+1.19
|
$12.75B 13.94B USD | $22.78K 24.9K USD | $1.02 1.11 USD | $1.02 1.11 USD | $12.75B 13.94B USD | 11.37 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.67 4.01 USD |
+1.3
|
$8.26B 9.03B USD | $4.67K 5.1K USD | $3.63 3.97 USD | $3.67 4.01 USD | $8.26B 9.03B USD | 15.94 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
+3.96
|
$2.5B 2.73B USD | $17.15K 18.75K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.5B 2.73B USD | 27.28 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
-4.48
|
$1.81B 1.98B USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.81B 1.98B USD | 12.80 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $12.65 13.82 USD |
+0.56
|
$1.42B 1.56B USD | $120 131.18 USD | $12.55 13.72 USD | $12.65 13.82 USD | $1.42B 1.56B USD | 14.36 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $2.54 2.78 USD |
-0.59
|
$1.35B 1.47B USD | $11.27K 12.31K USD | $2.45 2.68 USD | $2.64 2.88 USD | $1.35B 1.47B USD | 0 | -$2.05 -2.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.49 3.82 USD |
+1.75
|
$1.02B 1.11B USD | $5.1K 5.58K USD | $3.32 3.63 USD | $3.54 3.87 USD | $1.02B 1.11B USD | 0 | -$0.73 -0.7 USD | |
| DroneShield Limited DRH.F | $0.88 0.96 USD |
-0.45
|
$769.42M 841.08M USD | $21.62K 23.64K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $769.42M 841.08M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $19.26 21.05 USD |
+0.36
|
$668.32M 730.57M USD | $3 3.28 USD | $19.18 20.97 USD | $19.26 21.05 USD | $668.32M 730.57M USD | 0 | -$4.05 -4.4 USD | |
| The Blockchain Group BC7.F | $4.79 5.24 USD |
+7.88
|
$521.04M 569.57M USD | $34.94K 38.19K USD | $4.55 4.97 USD | $5.04 5.51 USD | $521.04M 569.57M USD | 239.50 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-0.87
|
$267.13M 292.01M USD | $49.17K 53.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $267.13M 292.01M USD | 0 | -$0.01 -0.01 USD | |
| Ondas Holdings Inc. 1B8.F | $1.67 1.83 USD |
+21.83
|
$248.53M 271.68M USD | $3.73K 4.08K USD | $1.62 1.77 USD | $1.68 1.84 USD | $248.53M 271.68M USD | 0 | -$0.52 -0.5 USD | |
| Wolfspeed, Inc. CR6A.F | $1.22 1.33 USD |
+1.25
|
$191.24M 209.05M USD | $3.01K 3.28K USD | $1.21 1.33 USD | $1.3 1.42 USD | $191.24M 209.05M USD | 0 | -$7.21 -7.8 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
-0.31
|
$21.47M 23.47M USD | $950 1.04K USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.47M 23.47M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.36M 16.79M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.36M 16.79M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006499 0.0071 USD |
+8.33
|
$12.48M 13.64M USD | $400K 437.25K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $12.48M 13.64M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.006 0.0065 USD |
-1.64
|
$10.42M 11.39M USD | $3.96K 4.33K USD | $0.006 0.0065 USD | $0.0061 0.0066 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+57.14
|
$3.56M 3.89M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
+60
|
$2.28M 2.5M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.28M 2.5M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.16 0.17 USD |
+6.52
|
$1.37M 1.49M USD | $27.96K 30.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.37M 1.49M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $21.2 23.17 USD |
+0.95
|
$3.08T 3.37T USD | $90 98.38 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.08T 3.37T USD | 35.33 | $0.6 0.66 USD | |
| NVIDIA Corporation NVDG.F | $20.8 22.74 USD |
-1.89
|
$2.96T 3.24T USD | $440 480.98 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.96T 3.24T USD | 44.25 | $0.47 0.51 USD | |
| Apple Inc. APC8.F | $18.4 20.11 USD |
+1.66
|
$2.7T 2.96T USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.7T 2.96T USD | 30.66 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $216.25 236.39 USD |
0
|
$1.02T 1.11T USD | $327 357.46 USD | $215.55 235.63 USD | $217.55 237.81 USD | $1.02T 1.11T USD | 90.10 | $2.4 2.62 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $181 197.86 USD |
+0.56
|
$938.76B 1.03T USD | $535 584.83 USD | $180.4 197.2 USD | $181.4 198.29 USD | $938.76B 1.03T USD | 24.89 | $7.27 7.95 USD | |
| Oracle Corporation ORC.F | $153.24 167.51 USD |
+0.14
|
$429.72B 469.74B USD | $18 19.68 USD | $153.24 167.51 USD | $153.26 167.53 USD | $429.72B 469.74B USD | 41.19 | $3.72 4.07 USD | |
| SAP SE SAPA.F | $270 295.15 USD |
+0.75
|
$320.09B 349.9B USD | $4 4.37 USD | $270 295.15 USD | $270 295.15 USD | $320.09B 349.9B USD | 55.32 | $4.88 5.33 USD | |
| SAP SE SAP.F | $266.1 290.88 USD |
-1.93
|
$311.57B 340.59B USD | $716 782.68 USD | $266.1 290.88 USD | $271.2 296.46 USD | $311.57B 340.59B USD | 54.75 | $4.86 5.31 USD | |
| ASML Holding N.V. ASME.F | $660.8 722.34 USD |
-0.91
|
$259.83B 284.03B USD | $14 15.3 USD | $659.8 721.25 USD | $664.2 726.06 USD | $259.83B 284.03B USD | 29.84 | $22.14 24.2 USD | |
| ASML Holding N.V. ASMF.F | $658 719.28 USD |
-1.5
|
$258.73B 282.82B USD | $1 1.09 USD | $658 719.28 USD | $658 719.28 USD | $258.73B 282.82B USD | 29.76 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $954 1042.85 USD |
+0.42
|
$257.03B 280.97B USD | $33 36.07 USD | $950 1038.48 USD | $954 1042.85 USD | $257.03B 280.97B USD | 11.47 | $83.13 90.87 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $789 862.48 USD |
+0.51
|
$251.94B 275.4B USD | $94 102.75 USD | $785 858.11 USD | $790 863.58 USD | $251.94B 275.4B USD | 9.49 | $83.13 90.87 USD | |
| Salesforce, Inc. FOO0.F | $13.2 14.43 USD |
+3.12
|
$236.31B 258.31B USD | $62 67.77 USD | $13.2 14.43 USD | $13.2 14.43 USD | $236.31B 258.31B USD | 39.99 | $0.33 0.36 USD | |
| Cisco Systems, Inc. CIS.F | $58.09 63.5 USD |
+1.11
|
$230.96B 252.47B USD | $385 420.86 USD | $57.99 63.39 USD | $58.09 63.5 USD | $230.96B 252.47B USD | 27.14 | $2.14 2.34 USD | |
| Salesforce, Inc. FOO.F | $240.6 263.01 USD |
+0.67
|
$230.68B 252.16B USD | $1.21K 1.32K USD | $239.5 261.81 USD | $241.55 264.05 USD | $230.68B 252.16B USD | 43.19 | $5.57 6.09 USD | |
| International Business Machines Corporation IBM0.F | $26 28.42 USD |
+0.78
|
$219.88B 240.36B USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $219.88B 240.36B USD | 45.61 | $0.57 0.62 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $235.35 257.27 USD |
-0.3
|
$218.73B 239.11B USD | $64 69.96 USD | $235.05 256.94 USD | $235.35 257.27 USD | $218.73B 239.11B USD | 46.14 | $5.1 5.57 USD | |
| ServiceNow, Inc. 4S0.F | $905.3 989.62 USD |
+0.25
|
$187.53B 205B USD | $7 7.65 USD | $902.5 986.55 USD | $905.3 989.62 USD | $187.53B 205B USD | 141.23 | $6.41 7.01 USD | |
| Intuit Inc. ITU.F | $671.5 734.04 USD |
-0.87
|
$187.31B 204.76B USD | $7 7.65 USD | $671.5 734.04 USD | $671.5 734.04 USD | $187.31B 204.76B USD | 62.75 | $10.7 11.7 USD | |
| Accenture plc CSA.F | $277.15 302.96 USD |
-0.41
|
$173.5B 189.66B USD | $313 342.15 USD | $277.15 302.96 USD | $277.15 302.96 USD | $173.5B 189.66B USD | 26.14 | $10.6 11.59 USD | |
| Advanced Micro Devices, Inc. AMD.F | $102.84 112.42 USD |
-0.06
|
$166.74B 182.27B USD | $235 256.89 USD | $102.2 111.72 USD | $102.84 112.42 USD | $166.74B 182.27B USD | 86.42 | $1.19 1.3 USD | |
| Uber Technologies, Inc. UT8.F | $75.41 82.43 USD |
+0.41
|
$157.7B 172.38B USD | $121 132.27 USD | $75.27 82.28 USD | $75.73 82.78 USD | $157.7B 172.38B USD | 15.11 | $4.99 5.45 USD | |
| Adobe Inc. ADB.F | $363.65 397.52 USD |
-0.85
|
$154.99B 169.42B USD | $839 917.14 USD | $362.55 396.32 USD | $363.65 397.52 USD | $154.99B 169.42B USD | 27.54 | $13.2 14.43 USD | |
| Texas Instruments Incorporated TII.F | $167.12 182.68 USD |
-1.28
|
$151.82B 165.96B USD | $30 32.79 USD | $167.12 182.68 USD | $167.64 183.25 USD | $151.82B 165.96B USD | 36.33 | $4.6 5.03 USD | |
| QUALCOMM Incorporated QCI.F | $132.48 144.82 USD |
+1.28
|
$145.46B 159.01B USD | $270 295.15 USD | $129.32 141.36 USD | $132.48 144.82 USD | $145.46B 159.01B USD | 15.49 | $8.55 9.35 USD | |
| Sony Group Corporation SONA.F | $22.8 24.92 USD |
+0.88
|
$141.55B 154.74B USD | $95 103.85 USD | $22.8 24.92 USD | $22.8 24.92 USD | $141.55B 154.74B USD | 20.00 | $1.14 1.25 USD | |
| Shopify Inc. 307.F | $98.55 107.73 USD |
+0.65
|
$127.28B 139.13B USD | $100 109.31 USD | $96.62 105.62 USD | $98.55 107.73 USD | $127.28B 139.13B USD | 91.25 | $1.08 1.18 USD | |
| Applied Materials, Inc. AP2.F | $145.48 159.03 USD |
+0.65
|
$117.6B 128.55B USD | $100 109.31 USD | $145.48 159.03 USD | $145.48 159.03 USD | $117.6B 128.55B USD | 20.26 | $7.18 7.85 USD | |
| Palo Alto Networks, Inc. 5AP.F | $174.22 190.45 USD |
-0.53
|
$116.17B 126.99B USD | $1.41K 1.54K USD | $167.46 183.06 USD | $175.64 192 USD | $116.17B 126.99B USD | 114.61 | $1.52 1.66 USD | |
| Micron Technology, Inc. MTE.F | $96.31 105.28 USD |
-0.59
|
$107.63B 117.66B USD | $83 90.73 USD | $94.89 103.73 USD | $96.31 105.28 USD | $107.63B 117.66B USD | 26.38 | $3.65 3.99 USD | |
| SK hynix Inc. HY9H.F | $149.5 163.97 USD |
+2.05
|
$103.55B 113.2B USD | $1.06K 1.14K USD | $147 160.69 USD | $150 163.97 USD | $103.55B 113.2B USD | 6.29 | $23.84 26.06 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $412.35 450.75 USD |
-1.83
|
$102.78B 112.35B USD | $46 50.28 USD | $408.25 446.27 USD | $412.35 450.75 USD | $102.78B 112.35B USD | 0 | -$0.63 -0.6 USD | |
| Amphenol Corporation XPH.F | $81.62 89.22 USD |
-0.46
|
$98.73B 107.92B USD | $227 248.14 USD | $81.11 88.66 USD | $82.69 90.39 USD | $98.73B 107.92B USD | 45.34 | $1.8 1.97 USD | |
| Analog Devices, Inc. ANL.F | $192.66 210.6 USD |
-0.42
|
$95.9B 104.83B USD | $20 21.86 USD | $192.66 210.6 USD | $192.66 210.6 USD | $95.9B 104.83B USD | 60.01 | $3.21 3.51 USD | |
| KLA Corporation KLA.F | $702.9 768.36 USD |
+1.65
|
$94.84B 103.67B USD | $10 10.93 USD | $702.9 768.36 USD | $702.9 768.36 USD | $94.84B 103.67B USD | 29.28 | $24 26.24 USD | |
| MicroStrategy Incorporated MIGA.F | $333.2 364.23 USD |
+2.02
|
$93.18B 101.86B USD | $292 319.2 USD | $331.9 362.81 USD | $336.1 367.4 USD | $93.18B 101.86B USD | 0 | -$19.42 -21.2 USD | |
| Keyence Corporation KEE.F | $357.6 390.91 USD |
+1.27
|
$86.76B 94.84B USD | $6 6.56 USD | $352 384.78 USD | $357.6 390.91 USD | $86.76B 94.84B USD | 35.79 | $9.99 10.92 USD | |
| Fiserv, Inc. FIV.F | $147.12 160.82 USD |
+0.59
|
$81.57B 89.17B USD | $3 3.28 USD | $145.9 159.49 USD | $147.12 160.82 USD | $81.57B 89.17B USD | 29.84 | $4.93 5.39 USD | |
| Cadence Design Systems, Inc. CDS.F | $260 284.22 USD |
-0.54
|
$70.99B 77.6B USD | $100 109.31 USD | $258.75 282.85 USD | $260 284.22 USD | $70.99B 77.6B USD | 75.36 | $3.45 3.77 USD | |
| Fortinet, Inc. FO8.F | $91.47 99.99 USD |
+0.53
|
$70.5B 77.07B USD | $88 96.2 USD | $90.22 98.62 USD | $90.99 99.46 USD | $70.5B 77.07B USD | 43.14 | $2.12 2.32 USD | |
| Dell Technologies Inc. 12DA.F | $100.84 110.23 USD |
+1.39
|
$68.83B 75.24B USD | $60 65.59 USD | $99.08 108.31 USD | $100.84 110.23 USD | $68.83B 75.24B USD | 17.97 | $5.61 6.13 USD | |
| Infosys Limited IOY.F | $16.15 17.65 USD |
+2.54
|
$67.57B 73.86B USD | $190 207.7 USD | $15.65 17.11 USD | $16.15 17.65 USD | $67.57B 73.86B USD | 24.46 | $0.66 0.72 USD | |
| Tokyo Electron Limited TKY0.F | $71 77.61 USD |
+1.43
|
$66.83B 73.06B USD | $5 5.47 USD | $71 77.61 USD | $71 77.61 USD | $66.83B 73.06B USD | 19.83 | $3.58 3.91 USD | |
| Constellation Software Inc. W9C.F | $3,140 3432.44 USD |
+0.48
|
$66.8B 73.02B USD | $4 4.37 USD | $3,140 3432.44 USD | $3,180 3476.17 USD | $66.8B 73.02B USD | 102.51 | $30.63 33.48 USD | |
| Tokyo Electron Limited TKY.F | $143.2 156.54 USD |
-0.03
|
$65.87B 72B USD | $50 54.66 USD | $143.2 156.54 USD | $143.2 156.54 USD | $65.87B 72B USD | 19.94 | $7.18 7.85 USD | |
| Synopsys, Inc. SYP.F | $423.55 463 USD |
-0.58
|
$65.72B 71.84B USD | $8 8.75 USD | $423.55 463 USD | $423.55 463 USD | $65.72B 71.84B USD | 56.17 | $7.54 8.24 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.9 9.73 USD |
+1.14
|
$62.61B 68.44B USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $62.61B 68.44B USD | 12.53 | $0.71 0.78 USD | |
| Snowflake Inc. 5Q5.F | $186.32 203.67 USD |
+0.09
|
$62.17B 67.96B USD | $39 42.63 USD | $183.66 200.77 USD | $186.32 203.67 USD | $62.17B 67.96B USD | 0 | -$3.67 -4.01 USD | |
| Motorola Solutions, Inc. MTLA.F | $364.7 398.67 USD |
-0.14
|
$60.87B 66.54B USD | $18 19.68 USD | $364.7 398.67 USD | $364.7 398.67 USD | $60.87B 66.54B USD | 34.79 | $10.48 11.46 USD | |
| Workday, Inc. W7D.F | $223.2 243.99 USD |
+0.86
|
$59.33B 64.86B USD | $15 16.4 USD | $216.75 236.94 USD | $221.8 242.46 USD | $59.33B 64.86B USD | 142.16 | $1.57 1.72 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $259.85 284.05 USD |
-0.44
|
$55.59B 60.77B USD | $7 7.65 USD | $259.85 284.05 USD | $259.85 284.05 USD | $55.59B 60.77B USD | 63.84 | $4.07 4.45 USD | |
| Adyen N.V. 1N8.F | $1,726.6 1887.41 USD |
+2.37
|
$54.98B 60.1B USD | $35 38.26 USD | $1,720 1880.19 USD | $1,726.6 1887.41 USD | $54.98B 60.1B USD | 58.48 | $29.52 32.27 USD | |
| Cloudflare, Inc. 8CF.F | $158 172.72 USD |
-0.53
|
$54.09B 59.13B USD | $81 88.54 USD | $156.56 171.14 USD | $158 172.72 USD | $54.09B 59.13B USD | 0 | -$0.21 -0.2 USD | |
| Roper Technologies, Inc. ROP.F | $499.8 546.35 USD |
+0.26
|
$53.92B 58.94B USD | $1 1.09 USD | $499.8 546.35 USD | $499.8 546.35 USD | $53.92B 58.94B USD | 41.27 | $12.11 13.24 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16.8 18.36 USD |
-1.18
|
$53.07B 58.01B USD | $1.39K 1.52K USD | $16.8 18.36 USD | $16.8 18.36 USD | $53.07B 58.01B USD | 55.99 | $0.3 0.33 USD | |
| Marvell Technology, Inc. 9MW.F | $61.12 66.81 USD |
+1.7
|
$52.7B 57.61B USD | $3.24K 3.54K USD | $60.18 65.78 USD | $61.12 66.81 USD | $52.7B 57.61B USD | 0 | -$0.5 -0.5 USD | |
| Atlassian Corporation 48D.F | $185.96 203.28 USD |
-3.52
|
$47.44B 51.86B USD | $20 21.86 USD | $185.66 202.95 USD | $185.96 203.28 USD | $47.44B 51.86B USD | 0 | -$1.45 -1.5 USD | |
| Infineon Technologies AG IFXA.F | $35.2 38.48 USD |
-1.68
|
$45.87B 50.14B USD | $1.45K 1.59K USD | $35.2 38.48 USD | $35.2 38.48 USD | $45.87B 50.14B USD | 37.05 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | $181 197.86 USD |
-1.36
|
$45.73B 49.98B USD | $1 1.09 USD | $181 197.86 USD | $181 197.86 USD | $45.73B 49.98B USD | 22.56 | $8.02 8.77 USD | |
| Dassault Systèmes SE DSYA.F | $32.38 35.4 USD |
-1.61
|
$42.48B 46.43B USD | $40 43.73 USD | $32.1 35.09 USD | $32.38 35.4 USD | $42.48B 46.43B USD | 36.38 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $31.8 34.76 USD |
-1.24
|
$42.43B 46.38B USD | $26 28.42 USD | $32.2 35.2 USD | $32.2 35.2 USD | $42.43B 46.38B USD | 35.73 | $0.89 0.97 USD | |
| Corning Incorporated GLW.F | $44.17 48.28 USD |
-0.7
|
$37.83B 41.35B USD | $90 98.38 USD | $44.17 48.28 USD | $44.17 48.28 USD | $37.83B 41.35B USD | 98.15 | $0.45 0.49 USD | |
| Fair Isaac Corporation FRI.F | $1,544 1687.8 USD |
-0.03
|
$37.72B 41.23B USD | $5 5.47 USD | $1,544 1687.8 USD | $1,544 1687.8 USD | $37.72B 41.23B USD | 76.32 | $20.23 22.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||