取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1364)
Frankfurt (1364)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (1364)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $124.3 135.88 USD |
-1.35
|
$3.03T 3.31T USD | $11.83K 12.93K USD | $123.76 135.29 USD | $126.72 138.52 USD | $3.03T 3.31T USD | 45.86 | $2.71 2.96 USD | |
| Apple Inc. APC.F | $172.92 189.02 USD |
-2.49
|
$2.58T 2.82T USD | $11.43K 12.49K USD | $172.92 189.02 USD | $178 194.58 USD | $2.58T 2.82T USD | 30.76 | $5.62 6.14 USD | |
| Palantir Technologies Inc. PTX.F | $118.72 129.78 USD |
+2.27
|
$280.51B 306.64B USD | $8.58K 9.38K USD | $115.2 125.93 USD | $120.82 132.07 USD | $280.51B 306.64B USD | 593.60 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $6.02 6.58 USD |
+0.7
|
$157.3B 171.95B USD | $91.69K 100.23K USD | $5.97 6.53 USD | $6.1 6.67 USD | $157.3B 171.95B USD | 54.71 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.66 24.77 USD |
-0.79
|
$137.38B 150.18B USD | $701 766.29 USD | $22.45 24.54 USD | $22.85 24.98 USD | $137.38B 150.18B USD | 19.87 | $1.14 1.25 USD | |
| Intel Corporation INL.F | $17.78 19.44 USD |
-8.69
|
$77.57B 84.79B USD | $15.27K 16.69K USD | $17.78 19.44 USD | $19.3 21.1 USD | $77.57B 84.79B USD | 0 | -$3.92 -4.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $65.1 71.16 USD |
+2.83
|
$57.58B 62.94B USD | $4.02K 4.39K USD | $63 68.87 USD | $65.35 71.44 USD | $57.58B 62.94B USD | 42.54 | $1.53 1.67 USD | |
| Infineon Technologies AG IFX.F | $35.97 39.32 USD |
-2.43
|
$46.89B 51.26B USD | $10.58K 11.56K USD | $35.94 39.29 USD | $37.13 40.58 USD | $46.89B 51.26B USD | 37.86 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.61 5.04 USD |
-1.64
|
$24.85B 27.16B USD | $1.46K 1.59K USD | $4.61 5.03 USD | $4.7 5.14 USD | $24.85B 27.16B USD | 20.95 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.06 1.16 USD |
+1.77
|
$13.17B 14.4B USD | $9.99K 10.92K USD | $1.04 1.14 USD | $1.06 1.16 USD | $13.17B 14.4B USD | 11.80 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.61 3.94 USD |
+0.06
|
$8.16B 8.92B USD | $10.39K 11.36K USD | $3.59 3.92 USD | $3.67 4.01 USD | $8.16B 8.92B USD | 15.68 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2999 0.32 USD |
+8.21
|
$2.75B 3.01B USD | $250 273.28 USD | $0.28 0.31 USD | $0.2999 0.32 USD | $2.75B 3.01B USD | 29.66 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.29 USD |
+6.46
|
$1.94B 2.12B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.94B 2.12B USD | 13.17 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $14.09 15.4 USD |
+8.1
|
$1.59B 1.74B USD | $7.89K 8.63K USD | $13.15 14.37 USD | $14.3 15.63 USD | $1.59B 1.74B USD | 16.00 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $2.58 2.82 USD |
+4.88
|
$1.3B 1.42B USD | $8.42K 9.2K USD | $2.45 2.67 USD | $2.58 2.82 USD | $1.3B 1.42B USD | 0 | -$2.05 -2.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.23 3.53 USD |
-2.06
|
$941.12M 1.03B USD | $27.68K 30.25K USD | $3.23 3.53 USD | $3.23 3.53 USD | $941.12M 1.03B USD | 0 | -$0.74 -0.8 USD | |
| DroneShield Limited DRH.F | $0.93 1.01 USD |
+3.34
|
$847.79M 926.74M USD | $28.33K 30.97K USD | $0.89 0.97 USD | $0.93 1.02 USD | $847.79M 926.74M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $19.81 21.66 USD |
0
|
$687.41M 751.43M USD | $300 327.94 USD | $19.63 21.46 USD | $20.02 21.88 USD | $687.41M 751.43M USD | 0 | -$4.05 -4.4 USD | |
| The Blockchain Group BC7.F | $4.96 5.42 USD |
+0.2
|
$613.37M 670.49M USD | $6.4K 6.99K USD | $4.9 5.36 USD | $5.23 5.72 USD | $613.37M 670.49M USD | 248.00 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-4.41
|
$274.55M 300.12M USD | $52K 56.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $274.55M 300.12M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.26 1.37 USD |
-4.74
|
$195.9M 214.15M USD | $23.29K 25.46K USD | $1.2 1.31 USD | $1.36 1.49 USD | $195.9M 214.15M USD | 0 | -$7.23 -7.9 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
0
|
$21.54M 23.54M USD | $950 1.04K USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.54M 23.54M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
-20
|
$11.95M 13.06M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.95M 13.06M USD | 0 | -$0.01 -0.01 USD | |
| Terranet AB TE5.F | $0.0061 0.0066 USD |
+5.17
|
$11.75M 12.85M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $11.75M 12.85M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
-8.33
|
$10.17M 11.12M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$2.42M 2.65M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.1799 0.2 USD |
+12.5
|
$1.54M 1.68M USD | $10.35K 11.31K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $1.54M 1.68M USD | 0 | -$4.06 -4.4 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
0
|
$1.43M 1.56M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0002 0.00021 USD |
+100
|
$855.32K 934.98K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0008999 0.00098 USD | $855.32K 934.98K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $21.3 23.28 USD |
+1.91
|
$3.13T 3.42T USD | $6 6.56 USD | $20.4 22.3 USD | $21.3 23.28 USD | $3.13T 3.42T USD | 45.31 | $0.47 0.51 USD | |
| Microsoft Corporation MSF.F | $411.4 449.72 USD |
+0.04
|
$3.06T 3.35T USD | $1.59K 1.73K USD | $409.75 447.91 USD | $413.6 452.12 USD | $3.06T 3.35T USD | 36.37 | $11.31 12.36 USD | |
| Microsoft Corporation MSF0.F | $21.2 23.17 USD |
-0.93
|
$3.03T 3.32T USD | $45 49.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.03T 3.32T USD | 34.75 | $0.61 0.67 USD | |
| Apple Inc. APC8.F | $18.3 20 USD |
+0.55
|
$2.66T 2.91T USD | $200 218.63 USD | $18.3 20 USD | $18.3 20 USD | $2.66T 2.91T USD | 30.49 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $214.5 234.48 USD |
+0.23
|
$1.01T 1.1T USD | $646 706.17 USD | $212.6 232.4 USD | $215.05 235.08 USD | $1.01T 1.1T USD | 89.37 | $2.4 2.62 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $186 203.32 USD |
-0.11
|
$964.69B 1.05T USD | $1.69K 1.85K USD | $186 203.32 USD | $189.4 207.04 USD | $964.69B 1.05T USD | 25.47 | $7.3 7.98 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $154.08 168.43 USD |
-0.34
|
$434.07B 474.49B USD | $789 862.48 USD | $154.08 168.43 USD | $156.08 170.62 USD | $434.07B 474.49B USD | 41.30 | $3.73 4.08 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
-2.24
|
$305.65B 334.11B USD | $45 49.19 USD | $262 286.4 USD | $262 286.4 USD | $305.65B 334.11B USD | 53.68 | $4.88 5.33 USD | |
| SAP SE SAP.F | $260.25 284.49 USD |
-2.05
|
$303.61B 331.88B USD | $1.45K 1.58K USD | $259.8 284 USD | $265.5 290.23 USD | $303.61B 331.88B USD | 53.54 | $4.86 5.31 USD | |
| ASML Holding N.V. ASMF.F | $688 752.08 USD |
+1.47
|
$273.12B 298.55B USD | $22 24.05 USD | $688 752.08 USD | $688 752.08 USD | $273.12B 298.55B USD | 31.13 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $687.1 751.09 USD |
+0.64
|
$270.88B 296.11B USD | $531 580.45 USD | $681 744.43 USD | $694.8 759.51 USD | $270.88B 296.11B USD | 31.06 | $22.12 24.18 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $799 873.41 USD |
+2.83
|
$259.94B 284.15B USD | $34 37.17 USD | $779 851.55 USD | $799 873.41 USD | $259.94B 284.15B USD | 9.59 | $83.29 91.05 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $956 1045.04 USD |
-0.21
|
$257.57B 281.56B USD | $17 18.58 USD | $948 1036.29 USD | $956 1045.04 USD | $257.57B 281.56B USD | 11.46 | $83.35 91.11 USD | |
| International Business Machines Corporation IBM.F | $245 267.82 USD |
+1.24
|
$227.7B 248.91B USD | $1.04K 1.14K USD | $241.1 263.55 USD | $245 267.82 USD | $227.7B 248.91B USD | 47.75 | $5.13 5.61 USD | |
| Salesforce, Inc. FOO.F | $233.9 255.68 USD |
-1.31
|
$223.61B 244.43B USD | $229 250.33 USD | $233 254.7 USD | $235.35 257.27 USD | $223.61B 244.43B USD | 41.84 | $5.59 6.11 USD | |
| Cisco Systems, Inc. CIS.F | $56.1 61.32 USD |
-2.92
|
$222.16B 242.85B USD | $2.23K 2.43K USD | $56.1 61.32 USD | $56.91 62.21 USD | $222.16B 242.85B USD | 26.21 | $2.14 2.34 USD | |
| Salesforce, Inc. FOO0.F | $12.8 13.99 USD |
-1.54
|
$220.94B 241.52B USD | $62 67.77 USD | $12.8 13.99 USD | $12.8 13.99 USD | $220.94B 241.52B USD | 38.78 | $0.33 0.36 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $26 28.42 USD |
-3.7
|
$216.35B 236.5B USD | $10 10.93 USD | $26 28.42 USD | $26.6 29.08 USD | $216.35B 236.5B USD | 44.82 | $0.58 0.63 USD | |
| Intuit Inc. ITU.F | $663.7 725.51 USD |
-0.52
|
$185.14B 202.38B USD | $2 2.19 USD | $662.1 723.76 USD | $663.7 725.51 USD | $185.14B 202.38B USD | 61.79 | $10.74 11.74 USD | |
| ServiceNow, Inc. 4S0.F | $872.2 953.43 USD |
-0.95
|
$181.31B 198.19B USD | $24 26.24 USD | $872.1 953.32 USD | $883.5 965.78 USD | $181.31B 198.19B USD | 135.64 | $6.43 7.03 USD | |
| Accenture plc CSA.F | $279.9 305.97 USD |
-0.48
|
$175.22B 191.54B USD | $254 277.66 USD | $279.75 305.8 USD | $280.2 306.3 USD | $175.22B 191.54B USD | 26.40 | $10.6 11.59 USD | |
| Advanced Micro Devices, Inc. AMD.F | $105.5 115.33 USD |
-2.59
|
$171.06B 186.99B USD | $3.51K 3.83K USD | $104.72 114.47 USD | $108.48 118.58 USD | $171.06B 186.99B USD | 87.91 | $1.2 1.31 USD | |
| Texas Instruments Incorporated TII.F | $176.78 193.24 USD |
+0.97
|
$162.38B 177.51B USD | $800 874.51 USD | $175.94 192.33 USD | $176.78 193.24 USD | $162.38B 177.51B USD | 38.26 | $4.62 5.05 USD | |
| Uber Technologies, Inc. UT8.F | $74.86 81.83 USD |
-0.98
|
$156.54B 171.12B USD | $585 639.48 USD | $74.8 81.77 USD | $76.31 83.42 USD | $156.54B 171.12B USD | 14.97 | $5 5.47 USD | |
| Adobe Inc. ADB.F | $361.5 395.17 USD |
-1
|
$154.07B 168.42B USD | $666 728.03 USD | $360.25 393.8 USD | $365.7 399.76 USD | $154.07B 168.42B USD | 27.28 | $13.25 14.48 USD | |
| QUALCOMM Incorporated QCI.F | $138.22 151.09 USD |
-0.53
|
$152.09B 166.25B USD | $635 694.14 USD | $138.22 151.09 USD | $140 153.04 USD | $152.09B 166.25B USD | 16.12 | $8.57 9.37 USD | |
| Sony Group Corporation SONA.F | $22.4 24.49 USD |
-2.61
|
$134.86B 147.42B USD | $95 103.85 USD | $22.4 24.49 USD | $22.4 24.49 USD | $134.86B 147.42B USD | 19.64 | $1.14 1.25 USD | |
| Shopify Inc. 307.F | $101.1 110.52 USD |
+5.84
|
$132.26B 144.58B USD | $767 838.43 USD | $96.46 105.44 USD | $101.1 110.52 USD | $132.26B 144.58B USD | 93.61 | $1.08 1.18 USD | |
| Applied Materials, Inc. AP2.F | $148.88 162.75 USD |
-1.29
|
$120.46B 131.68B USD | $203 221.91 USD | $148.88 162.75 USD | $152.58 166.79 USD | $120.46B 131.68B USD | 20.70 | $7.19 7.86 USD | |
| Palo Alto Networks, Inc. 5AP.F | $169.08 184.83 USD |
-1.13
|
$113.04B 123.57B USD | $373 407.74 USD | $169.08 184.83 USD | $171.48 187.45 USD | $113.04B 123.57B USD | 111.23 | $1.52 1.66 USD | |
| Micron Technology, Inc. MTE.F | $100.18 109.51 USD |
+0.38
|
$112.05B 122.49B USD | $5.56K 6.08K USD | $99.51 108.78 USD | $101.94 111.43 USD | $112.05B 122.49B USD | 27.37 | $3.66 4 USD | |
| SK hynix Inc. HY9H.F | $155.5 169.98 USD |
+6.14
|
$108.93B 119.07B USD | $8.93K 9.76K USD | $151 165.06 USD | $156 170.53 USD | $108.93B 119.07B USD | 6.58 | $23.62 25.82 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $410.25 448.46 USD |
+2.56
|
$104.62B 114.36B USD | $96 104.94 USD | $406.45 444.3 USD | $410.35 448.57 USD | $104.62B 114.36B USD | 0 | -$0.6 -0.6 USD | |
| KLA Corporation KLA.F | $748 817.67 USD |
+1.58
|
$100.69B 110.07B USD | $92 100.57 USD | $744.5 813.84 USD | $755.7 826.08 USD | $100.69B 110.07B USD | 31.06 | $24.08 26.32 USD | |
| Analog Devices, Inc. ANL.F | $201.7 220.49 USD |
-0.86
|
$100.46B 109.82B USD | $20 21.86 USD | $201.7 220.49 USD | $202.35 221.2 USD | $100.46B 109.82B USD | 62.83 | $3.21 3.51 USD | |
| Amphenol Corporation XPH.F | $81.28 88.85 USD |
+1.47
|
$99.34B 108.6B USD | $1.16K 1.27K USD | $80.12 87.58 USD | $81.28 88.85 USD | $99.34B 108.6B USD | 45.15 | $1.8 1.97 USD | |
| MicroStrategy Incorporated MIGA.F | $330.9 361.72 USD |
-3.27
|
$92.49B 101.11B USD | $570 623.09 USD | $330.9 361.72 USD | $341.3 373.09 USD | $92.49B 101.11B USD | 0 | -$19.46 -21.2 USD | |
| Keyence Corporation KEE.F | $362.6 396.37 USD |
+0.36
|
$88.67B 96.93B USD | $13 14.21 USD | $361.9 395.61 USD | $362.6 396.37 USD | $88.67B 96.93B USD | 36.47 | $9.94 10.87 USD | |
| Fiserv, Inc. FIV.F | $145.6 159.16 USD |
-1.69
|
$80.73B 88.24B USD | $120 131.18 USD | $145.6 159.16 USD | $147.96 161.74 USD | $80.73B 88.24B USD | 29.41 | $4.95 5.41 USD | |
| Cadence Design Systems, Inc. CDS.F | $266 290.77 USD |
+1.33
|
$74.02B 80.91B USD | $10 10.93 USD | $266 290.77 USD | $266.1 290.88 USD | $74.02B 80.91B USD | 77.32 | $3.44 3.76 USD | |
| Infosys Limited IOY.F | $16.3 17.82 USD |
+2.52
|
$70.75B 77.34B USD | $310 338.87 USD | $16 17.49 USD | $16.3 17.82 USD | $70.75B 77.34B USD | 24.69 | $0.66 0.72 USD | |
| Fortinet, Inc. FO8.F | $89.52 97.86 USD |
-0.38
|
$68.52B 74.9B USD | $12 13.12 USD | $88.49 96.73 USD | $89.52 97.86 USD | $68.52B 74.9B USD | 42.02 | $2.13 2.33 USD | |
| Tokyo Electron Limited TKY.F | $148 161.78 USD |
+3.24
|
$67.98B 74.31B USD | $50 54.66 USD | $148 161.78 USD | $148 161.78 USD | $67.98B 74.31B USD | 20.72 | $7.14 7.8 USD | |
| Tokyo Electron Limited TKY0.F | $73 79.8 USD |
+2.82
|
$67.7B 74B USD | $5 5.47 USD | $73 79.8 USD | $73 79.8 USD | $67.7B 74B USD | 20.44 | $3.57 3.9 USD | |
| Synopsys, Inc. SYP.F | $434.4 474.86 USD |
-1.22
|
$67.65B 73.96B USD | $65 71.05 USD | $434.4 474.86 USD | $439.4 480.32 USD | $67.65B 73.96B USD | 57.46 | $7.56 8.26 USD | |
| Constellation Software Inc. W9C.F | $3,145 3437.91 USD |
+1.45
|
$67.44B 73.72B USD | $12 13.12 USD | $3,105 3394.18 USD | $3,180 3476.17 USD | $67.44B 73.72B USD | 102.47 | $30.69 33.55 USD | |
| Dell Technologies Inc. 12DA.F | $96.95 105.98 USD |
-2.07
|
$65.88B 72.02B USD | $198 216.44 USD | $96.95 105.98 USD | $99.63 108.91 USD | $65.88B 72.02B USD | 17.25 | $5.62 6.14 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.15 10 USD |
-1.08
|
$63.55B 69.47B USD | $1.68K 1.84K USD | $9 9.84 USD | $9.15 10 USD | $63.55B 69.47B USD | 12.88 | $0.71 0.78 USD | |
| Snowflake Inc. 5Q5.F | $180.36 197.16 USD |
-0.81
|
$60.31B 65.92B USD | $55 60.12 USD | $180.36 197.16 USD | $181.22 198.1 USD | $60.31B 65.92B USD | 0 | -$3.67 -4.01 USD | |
| Motorola Solutions, Inc. MTLA.F | $359.4 392.87 USD |
-0.25
|
$60.06B 65.66B USD | $5 5.47 USD | $359.4 392.87 USD | $359.4 392.87 USD | $60.06B 65.66B USD | 34.29 | $10.48 11.46 USD | |
| Workday, Inc. W7D.F | $218.6 238.96 USD |
-0.91
|
$58.43B 63.87B USD | $15 16.4 USD | $218.6 238.96 USD | $220.6 241.15 USD | $58.43B 63.87B USD | 139.23 | $1.57 1.72 USD | |
| Adyen N.V. 1N8U.F | $16.9 18.47 USD |
+2.42
|
$56.28B 61.53B USD | $1.39K 1.52K USD | $16.9 18.47 USD | $16.9 18.47 USD | $56.28B 61.53B USD | 56.33 | $0.3 0.33 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $260.25 284.49 USD |
+0.08
|
$55.75B 60.94B USD | $63 68.87 USD | $259.3 283.45 USD | $260.25 284.49 USD | $55.75B 60.94B USD | 63.78 | $4.08 4.46 USD | |
| Adyen N.V. 1N8.F | $1,730.6 1891.78 USD |
-0.46
|
$54.7B 59.79B USD | $15 16.4 USD | $1,722.6 1883.03 USD | $1,735.6 1897.25 USD | $54.7B 59.79B USD | 58.54 | $29.56 32.31 USD | |
| Cloudflare, Inc. 8CF.F | $156.94 171.56 USD |
-0.85
|
$53.94B 58.96B USD | $28 30.61 USD | $155.1 169.55 USD | $157.04 171.67 USD | $53.94B 58.96B USD | 0 | -$0.21 -0.2 USD | |
| Roper Technologies, Inc. ROP.F | $497.4 543.73 USD |
-0.56
|
$53.53B 58.52B USD | $7 7.65 USD | $497.4 543.73 USD | $503.8 550.72 USD | $53.53B 58.52B USD | 40.93 | $12.15 13.28 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $59.42 64.95 USD |
-1.02
|
$51.41B 56.2B USD | $2.13K 2.32K USD | $59 64.49 USD | $61.19 66.89 USD | $51.41B 56.2B USD | 0 | -$0.5 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $190 207.7 USD |
+1.33
|
$49B 53.56B USD | $338 369.48 USD | $189.5 207.15 USD | $192 209.88 USD | $49B 53.56B USD | 23.66 | $8.03 8.78 USD | |
| Atlassian Corporation 48D.F | $182.64 199.65 USD |
-1.45
|
$48.23B 52.73B USD | $20 21.86 USD | $181.36 198.25 USD | $182.64 199.65 USD | $48.23B 52.73B USD | 0 | -$1.45 -1.5 USD | |
| Infineon Technologies AG IFXA.F | $36.4 39.79 USD |
0
|
$48.06B 52.53B USD | $200 218.63 USD | $35.8 39.13 USD | $37.4 40.88 USD | $48.06B 52.53B USD | 38.31 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSYA.F | $32.03 35.01 USD |
-0.28
|
$42.29B 46.23B USD | $120 131.18 USD | $32.03 35.01 USD | $32.22 35.22 USD | $42.29B 46.23B USD | 35.98 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $31 33.89 USD |
-4.32
|
$40.67B 44.46B USD | $1 1.09 USD | $31 33.89 USD | $32.4 35.42 USD | $40.67B 44.46B USD | 34.83 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,585.5 1733.17 USD |
+2.65
|
$39.03B 42.67B USD | $10 10.93 USD | $1,550 1694.36 USD | $1,585.5 1733.17 USD | $39.03B 42.67B USD | 77.75 | $20.39 22.29 USD | |
| Corning Incorporated GLW.F | $44.09 48.2 USD |
-0.84
|
$37.76B 41.28B USD | $150 163.97 USD | $44.03 48.13 USD | $44.09 48.2 USD | $37.76B 41.28B USD | 97.97 | $0.45 0.49 USD | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
0
|
$37.38B 40.86B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.38B 40.86B USD | 30.14 | $0.69 0.75 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||