取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1364)
Frankfurt (1364)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (1364)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $123.56 135.07 USD |
-0.6
|
$3.01T 3.29T USD | $161 175.99 USD | $123.3 134.78 USD | $123.56 135.07 USD | $3.01T 3.29T USD | 45.59 | $2.71 2.96 USD | |
| Apple Inc. APC.F | $172.94 189.05 USD |
+0.01
|
$2.58T 2.82T USD | $1.14K 1.25K USD | $172.5 188.57 USD | $173.1 189.22 USD | $2.58T 2.82T USD | 30.77 | $5.62 6.14 USD | |
| Palantir Technologies Inc. PTX.F | $118.58 129.62 USD |
-0.12
|
$280.18B 306.28B USD | $585 639.48 USD | $118.04 129.03 USD | $118.8 129.86 USD | $280.18B 306.28B USD | 592.89 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $5.78 6.34 USD |
-3.95
|
$151.61B 165.72B USD | $15.14K 2.56K USD | $5.8 6.34 USD | $5.8 6.34 USD | $151.61B 165.72B USD | 52.73 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.62 24.73 USD |
-0.18
|
$137.14B 149.91B USD | $701 766.29 USD | $22.62 24.73 USD | $22.62 24.73 USD | $137.14B 149.91B USD | 19.84 | $1.14 1.25 USD | |
| Intel Corporation INL.F | $17.97 19.64 USD |
+1.03
|
$78.37B 85.67B USD | $1.48K 1.62K USD | $17.87 19.54 USD | $17.97 19.64 USD | $78.37B 85.67B USD | 0 | -$3.92 -4.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $64.59 70.61 USD |
-0.78
|
$57.13B 62.45B USD | $518 566.24 USD | $64.11 70.08 USD | $64.59 70.61 USD | $57.13B 62.45B USD | 42.21 | $1.53 1.67 USD | |
| Infineon Technologies AG IFX.F | $36.02 39.37 USD |
+0.14
|
$46.96B 51.33B USD | $233 254.7 USD | $36 39.35 USD | $36.2 39.57 USD | $46.96B 51.33B USD | 37.91 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.59 5.02 USD |
-0.43
|
$24.74B 27.04B USD | $2.8K 3.06K USD | $4.57 5 USD | $4.59 5.02 USD | $24.74B 27.04B USD | 20.86 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
-2.82
|
$12.8B 13.99B USD | $9.99K 10.92K USD | $1.03 1.13 USD | $1.03 1.13 USD | $12.8B 13.99B USD | 11.46 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.57 3.9 USD |
-1
|
$8.08B 8.83B USD | $580 634.02 USD | $3.57 3.9 USD | $3.57 3.91 USD | $8.08B 8.83B USD | 15.52 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.28 0.31 USD |
-5.6
|
$2.6B 2.84B USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.6B 2.84B USD | 28.00 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.29 USD |
-0.19
|
$1.94B 2.12B USD | $4K 4.37K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.94B 2.12B USD | 13.15 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $14.26 15.59 USD |
+1.24
|
$1.61B 1.76B USD | $1.5K 1.64K USD | $14.08 15.39 USD | $14.26 15.59 USD | $1.61B 1.76B USD | 16.20 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $2.5 2.73 USD |
-3.1
|
$1.26B 1.38B USD | $8.42K 9.2K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.26B 1.38B USD | 0 | -$2.05 -2.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.2 3.49 USD |
-1.08
|
$930.93M 1.02B USD | $27.68K 30.25K USD | $3.2 3.49 USD | $3.2 3.49 USD | $930.93M 1.02B USD | 0 | -$0.74 -0.8 USD | |
| DroneShield Limited DRH.F | $0.9599 1.04 USD |
+3.02
|
$873.39M 954.74M USD | $32K 34.98K USD | $0.9599 1.04 USD | $0.9699 1.06 USD | $873.39M 954.74M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $19.62 21.45 USD |
-0.96
|
$680.81M 744.22M USD | $300 327.94 USD | $19.62 21.45 USD | $19.62 21.45 USD | $680.81M 744.22M USD | 0 | -$4.05 -4.4 USD | |
| The Blockchain Group BC7.F | $4.95 5.41 USD |
-0.3
|
$616.44M 673.86M USD | $6.4K 6.99K USD | $4.95 5.41 USD | $4.95 5.41 USD | $616.44M 673.86M USD | 247.25 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
0
|
$274.55M 300.12M USD | $7.69K 8.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $274.55M 300.12M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.19 1.3 USD |
-5.57
|
$185M 202.22M USD | $23.29K 25.46K USD | $1.19 1.3 USD | $1.19 1.3 USD | $185M 202.22M USD | 0 | -$7.23 -7.9 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
+1.23
|
$21.8M 23.83M USD | $950 1.04K USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.8M 23.83M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.0071 0.0077 USD |
+16.39
|
$13.68M 14.95M USD | $3.96K 4.33K USD | $0.0071 0.0077 USD | $0.0071 0.0077 USD | $13.68M 14.95M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
0
|
$11.95M 13.06M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.95M 13.06M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.9M 10.83M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.9M 10.83M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$2.42M 2.65M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
+60
|
$2.29M 2.5M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.16 0.17 USD |
-11.11
|
$1.37M 1.49M USD | $10.35K 11.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.37M 1.49M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
-50
|
$413.15K 451.63K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $413.15K 451.63K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF.F | $410.2 448.4 USD |
-0.29
|
$3.06T 3.34T USD | $56 61.22 USD | $410 448.19 USD | $410.65 448.9 USD | $3.06T 3.34T USD | 36.26 | $11.31 12.36 USD | |
| Microsoft Corporation MSF0.F | $21.2 23.17 USD |
0
|
$3.03T 3.32T USD | $45 49.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.03T 3.32T USD | 34.75 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $20 21.86 USD |
-6.1
|
$2.94T 3.21T USD | $6 6.56 USD | $20 21.86 USD | $20 21.86 USD | $2.94T 3.21T USD | 42.55 | $0.47 0.51 USD | |
| Apple Inc. APC8.F | $17.8 19.46 USD |
-2.73
|
$2.59T 2.83T USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.59T 2.83T USD | 29.66 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $220.05 240.54 USD |
+2.59
|
$1.04T 1.13T USD | $30 32.79 USD | $220.05 240.54 USD | $220.05 240.54 USD | $1.04T 1.13T USD | 91.68 | $2.4 2.62 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $184 201.14 USD |
-1.08
|
$954.32B 1.04T USD | $41 44.82 USD | $184 201.14 USD | $185.2 202.45 USD | $954.32B 1.04T USD | 25.20 | $7.3 7.98 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $164.84 180.19 USD |
+6.98
|
$464.38B 507.63B USD | $163 178.18 USD | $164.8 180.15 USD | $164.84 180.19 USD | $464.38B 507.63B USD | 44.19 | $3.73 4.08 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
0
|
$305.65B 334.11B USD | $45 49.19 USD | $262 286.4 USD | $262 286.4 USD | $305.65B 334.11B USD | 53.68 | $4.88 5.33 USD | |
| SAP SE SAP.F | $261.05 285.36 USD |
+0.31
|
$304.54B 332.9B USD | $1.35K 1.48K USD | $259.8 284 USD | $262.75 287.22 USD | $304.54B 332.9B USD | 53.71 | $4.86 5.31 USD | |
| ASML Holding N.V. ASME.F | $687.1 751.09 USD |
+0.64
|
$270.88B 296.11B USD | $531 580.45 USD | $681 744.43 USD | $694.8 759.51 USD | $270.88B 296.11B USD | 31.06 | $22.12 24.18 USD | |
| ASML Holding N.V. ASMF.F | $682 745.52 USD |
-0.87
|
$270.73B 295.95B USD | $20 21.86 USD | $682 745.52 USD | $682 745.52 USD | $270.73B 295.95B USD | 30.85 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $946 1034.11 USD |
-1.05
|
$254.88B 278.61B USD | $17 18.58 USD | $946 1034.11 USD | $946 1034.11 USD | $254.88B 278.61B USD | 11.34 | $83.35 91.11 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $778 850.46 USD |
-2.63
|
$253.11B 276.68B USD | $10 10.93 USD | $778 850.46 USD | $778 850.46 USD | $253.11B 276.68B USD | 9.34 | $83.29 91.05 USD | |
| International Business Machines Corporation IBM.F | $243.85 266.56 USD |
-0.47
|
$226.63B 247.74B USD | $13 14.21 USD | $243.55 266.23 USD | $243.95 266.67 USD | $226.63B 247.74B USD | 47.53 | $5.13 5.61 USD | |
| Salesforce, Inc. FOO.F | $233.9 255.68 USD |
-1.31
|
$223.61B 244.43B USD | $229 250.33 USD | $233 254.7 USD | $235.35 257.27 USD | $223.61B 244.43B USD | 41.84 | $5.59 6.11 USD | |
| Cisco Systems, Inc. CIS.F | $55.41 60.57 USD |
-1.23
|
$219.42B 239.86B USD | $2.23K 2.43K USD | $55.41 60.57 USD | $55.41 60.57 USD | $219.42B 239.86B USD | 25.89 | $2.14 2.34 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO0.F | $12.6 13.77 USD |
-1.56
|
$217.49B 237.74B USD | $62 67.77 USD | $12.6 13.77 USD | $12.6 13.77 USD | $217.49B 237.74B USD | 38.18 | $0.33 0.36 USD | |
| International Business Machines Corporation IBM0.F | $26 28.42 USD |
0
|
$216.35B 236.5B USD | $10 10.93 USD | $26 28.42 USD | $26.6 29.08 USD | $216.35B 236.5B USD | 44.82 | $0.58 0.63 USD | |
| Intuit Inc. ITU.F | $655.5 716.55 USD |
-1.24
|
$182.85B 199.88B USD | $2 2.19 USD | $655.5 716.55 USD | $655.5 716.55 USD | $182.85B 199.88B USD | 61.03 | $10.74 11.74 USD | |
| ServiceNow, Inc. 4S0.F | $864.9 945.45 USD |
-0.84
|
$179.79B 196.53B USD | $24 26.24 USD | $864.9 945.45 USD | $864.9 945.45 USD | $179.79B 196.53B USD | 134.51 | $6.43 7.03 USD | |
| Accenture plc CSA.F | $276.35 302.09 USD |
-1.27
|
$173B 189.11B USD | $91 99.48 USD | $275.7 301.38 USD | $276.35 302.09 USD | $173B 189.11B USD | 26.07 | $10.6 11.59 USD | |
| Advanced Micro Devices, Inc. AMD.F | $105.26 115.06 USD |
-0.23
|
$170.67B 186.56B USD | $5 5.47 USD | $105 114.78 USD | $105.26 115.06 USD | $170.67B 186.56B USD | 87.71 | $1.2 1.31 USD | |
| Texas Instruments Incorporated TII.F | $172.74 188.83 USD |
-2.29
|
$158.67B 173.45B USD | $800 874.51 USD | $172.74 188.83 USD | $172.74 188.83 USD | $158.67B 173.45B USD | 37.38 | $4.62 5.05 USD | |
| Uber Technologies, Inc. UT8.F | $74.01 80.9 USD |
-1.14
|
$154.77B 169.18B USD | $585 639.48 USD | $74.01 80.9 USD | $74.01 80.9 USD | $154.77B 169.18B USD | 14.80 | $5 5.47 USD | |
| Adobe Inc. ADB.F | $358.65 392.05 USD |
-0.79
|
$152.86B 167.09B USD | $666 728.03 USD | $358.05 391.4 USD | $358.65 392.05 USD | $152.86B 167.09B USD | 27.06 | $13.25 14.48 USD | |
| QUALCOMM Incorporated QCI.F | $136.96 149.72 USD |
-0.91
|
$150.7B 164.74B USD | $635 694.14 USD | $136.96 149.72 USD | $136.96 149.72 USD | $150.7B 164.74B USD | 15.98 | $8.57 9.37 USD | |
| Sony Group Corporation SONA.F | $22 24.05 USD |
-1.79
|
$132.45B 144.79B USD | $95 103.85 USD | $22 24.05 USD | $22 24.05 USD | $132.45B 144.79B USD | 19.29 | $1.14 1.25 USD | |
| Shopify Inc. 307.F | $98.09 107.23 USD |
-2.98
|
$128.32B 140.27B USD | $767 838.43 USD | $98.09 107.23 USD | $98.09 107.23 USD | $128.32B 140.27B USD | 90.82 | $1.08 1.18 USD | |
| Applied Materials, Inc. AP2.F | $149.08 162.96 USD |
+0.13
|
$120.62B 131.86B USD | $203 221.91 USD | $149.08 162.96 USD | $149.08 162.96 USD | $120.62B 131.86B USD | 20.73 | $7.19 7.86 USD | |
| Palo Alto Networks, Inc. 5AP.F | $168 183.65 USD |
-0.64
|
$112.32B 122.78B USD | $373 407.74 USD | $168 183.65 USD | $168 183.65 USD | $112.32B 122.78B USD | 110.52 | $1.52 1.66 USD | |
| Micron Technology, Inc. MTE.F | $100.4 109.75 USD |
+0.22
|
$112.3B 122.76B USD | $12 13.12 USD | $99.92 109.23 USD | $100.4 109.75 USD | $112.3B 122.76B USD | 27.43 | $3.66 4 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $411.6 449.93 USD |
+0.33
|
$104.96B 114.74B USD | $96 104.94 USD | $411.6 449.93 USD | $411.6 449.93 USD | $104.96B 114.74B USD | 0 | -$0.6 -0.6 USD | |
| SK hynix Inc. HY9H.F | $150 163.97 USD |
-3.54
|
$103.55B 113.2B USD | $419 458.02 USD | $150 163.97 USD | $152.5 166.7 USD | $103.55B 113.2B USD | 6.32 | $23.73 25.94 USD | |
| KLA Corporation KLA.F | $750.8 820.73 USD |
+0.37
|
$101.07B 110.48B USD | $92 100.57 USD | $750.8 820.73 USD | $750.8 820.73 USD | $101.07B 110.48B USD | 31.17 | $24.08 26.32 USD | |
| Analog Devices, Inc. ANL.F | $198.96 217.49 USD |
-1.36
|
$99.1B 108.32B USD | $20 21.86 USD | $198.96 217.49 USD | $198.96 217.49 USD | $99.1B 108.32B USD | 61.98 | $3.21 3.51 USD | |
| Amphenol Corporation XPH.F | $80.06 87.52 USD |
-1.5
|
$97.85B 106.97B USD | $1.16K 1.27K USD | $80.06 87.52 USD | $80.06 87.52 USD | $97.85B 106.97B USD | 44.47 | $1.8 1.97 USD | |
| MicroStrategy Incorporated MIGA.F | $333.7 364.78 USD |
+0.85
|
$93.28B 101.96B USD | $14 15.3 USD | $332.6 363.58 USD | $333.7 364.78 USD | $93.28B 101.96B USD | 0 | -$19.46 -21.2 USD | |
| Keyence Corporation KEE.F | $355.2 388.28 USD |
-2.04
|
$86.86B 94.95B USD | $13 14.21 USD | $355.2 388.28 USD | $355.2 388.28 USD | $86.86B 94.95B USD | 35.73 | $9.94 10.87 USD | |
| Fiserv, Inc. FIV.F | $145.12 158.64 USD |
-0.33
|
$80.46B 87.95B USD | $120 131.18 USD | $145.12 158.64 USD | $145.12 158.64 USD | $80.46B 87.95B USD | 29.31 | $4.95 5.41 USD | |
| Cadence Design Systems, Inc. CDS.F | $264.95 289.63 USD |
-0.39
|
$73.72B 80.59B USD | $10 10.93 USD | $264.95 289.63 USD | $264.95 289.63 USD | $73.72B 80.59B USD | 77.02 | $3.44 3.76 USD | |
| Infosys Limited IOY.F | $15.95 17.44 USD |
-2.15
|
$69.23B 75.68B USD | $310 338.87 USD | $15.95 17.44 USD | $15.95 17.44 USD | $69.23B 75.68B USD | 24.16 | $0.66 0.72 USD | |
| Tokyo Electron Limited TKY0.F | $74.5 81.44 USD |
+2.05
|
$69.09B 75.52B USD | $5 5.47 USD | $74.5 81.44 USD | $74.5 81.44 USD | $69.09B 75.52B USD | 20.86 | $3.57 3.9 USD | |
| Tokyo Electron Limited TKY.F | $149.65 163.59 USD |
+1.11
|
$68.73B 75.14B USD | $50 54.66 USD | $149.65 163.59 USD | $149.65 163.59 USD | $68.73B 75.14B USD | 20.95 | $7.14 7.8 USD | |
| Synopsys, Inc. SYP.F | $432.6 472.89 USD |
-0.41
|
$67.37B 73.65B USD | $65 71.05 USD | $434.4 474.86 USD | $439.4 480.32 USD | $67.37B 73.65B USD | 57.22 | $7.56 8.26 USD | |
| Fortinet, Inc. FO8.F | $87.94 96.13 USD |
-1.76
|
$67.31B 73.58B USD | $12 13.12 USD | $87.94 96.13 USD | $87.94 96.13 USD | $67.31B 73.58B USD | 41.28 | $2.13 2.33 USD | |
| Constellation Software Inc. W9C.F | $3,095 3383.25 USD |
-1.59
|
$66.37B 72.55B USD | $12 13.12 USD | $3,095 3383.25 USD | $3,095 3383.25 USD | $66.37B 72.55B USD | 100.84 | $30.69 33.55 USD | |
| Dell Technologies Inc. 12DA.F | $95.69 104.6 USD |
-1.3
|
$65.03B 71.08B USD | $198 216.44 USD | $95.6 104.5 USD | $95.69 104.6 USD | $65.03B 71.08B USD | 17.02 | $5.62 6.14 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.15 10 USD |
-1.08
|
$63.55B 69.47B USD | $1.68K 1.84K USD | $9 9.84 USD | $9.15 10 USD | $63.55B 69.47B USD | 12.88 | $0.71 0.78 USD | |
| Snowflake Inc. 5Q5.F | $179.66 196.39 USD |
-0.39
|
$60.07B 65.67B USD | $55 60.12 USD | $179.66 196.39 USD | $179.66 196.39 USD | $60.07B 65.67B USD | 0 | -$3.67 -4.01 USD | |
| Motorola Solutions, Inc. MTLA.F | $353.3 386.2 USD |
-1.7
|
$59.05B 64.54B USD | $5 5.47 USD | $353.3 386.2 USD | $353.3 386.2 USD | $59.05B 64.54B USD | 33.71 | $10.48 11.46 USD | |
| Workday, Inc. W7D.F | $215.55 235.63 USD |
-1.4
|
$57.61B 62.98B USD | $15 16.4 USD | $215.55 235.63 USD | $215.55 235.63 USD | $57.61B 62.98B USD | 137.29 | $1.57 1.72 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Adyen N.V. 1N8U.F | $16.7 18.26 USD |
-1.18
|
$55.62B 60.8B USD | $1.39K 1.52K USD | $16.7 18.26 USD | $16.7 18.26 USD | $55.62B 60.8B USD | 55.66 | $0.3 0.33 USD | |
| Autodesk, Inc. AUD.F | $255.9 279.73 USD |
-1.67
|
$54.82B 59.92B USD | $63 68.87 USD | $255.9 279.73 USD | $255.9 279.73 USD | $54.82B 59.92B USD | 62.72 | $4.08 4.46 USD | |
| Adyen N.V. 1N8.F | $1,707.4 1866.42 USD |
-1.34
|
$53.96B 58.99B USD | $15 16.4 USD | $1,705.4 1864.23 USD | $1,707.4 1866.42 USD | $53.96B 58.99B USD | 57.76 | $29.56 32.31 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $491.4 537.17 USD |
-1.21
|
$52.89B 57.81B USD | $7 7.65 USD | $497.4 543.73 USD | $503.8 550.72 USD | $52.89B 57.81B USD | 40.44 | $12.15 13.28 USD | |
| Cloudflare, Inc. 8CF.F | $151.56 165.68 USD |
-3.43
|
$52.09B 56.94B USD | $28 30.61 USD | $151.56 165.68 USD | $151.56 165.68 USD | $52.09B 56.94B USD | 0 | -$0.21 -0.2 USD | |
| Marvell Technology, Inc. 9MW.F | $58.68 64.15 USD |
-1.25
|
$50.77B 55.5B USD | $2.13K 2.32K USD | $58.68 64.15 USD | $58.68 64.15 USD | $50.77B 55.5B USD | 0 | -$0.5 -0.5 USD | |
| Atlassian Corporation 48D.F | $182.64 199.65 USD |
0
|
$48.23B 52.73B USD | $20 21.86 USD | $181.36 198.25 USD | $182.64 199.65 USD | $48.23B 52.73B USD | 0 | -$1.45 -1.5 USD | |
| NXP Semiconductors N.V. VNX.F | $186.5 203.87 USD |
-1.84
|
$48.1B 52.58B USD | $338 369.48 USD | $186.5 203.87 USD | $186.5 203.87 USD | $48.1B 52.58B USD | 23.22 | $8.03 8.78 USD | |
| Infineon Technologies AG IFXA.F | $35.8 39.13 USD |
-1.65
|
$47.27B 51.67B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $47.27B 51.67B USD | 37.68 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSYA.F | $31.87 34.84 USD |
-0.5
|
$42.08B 46B USD | $200 218.63 USD | $31.87 34.84 USD | $31.87 34.84 USD | $42.08B 46B USD | 35.80 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $31.4 34.32 USD |
+1.29
|
$41.19B 45.03B USD | $1 1.09 USD | $31.4 34.32 USD | $31.4 34.32 USD | $41.19B 45.03B USD | 35.28 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,554 1698.73 USD |
-1.99
|
$38.26B 41.82B USD | $10 10.93 USD | $1,550 1694.36 USD | $1,585.5 1733.17 USD | $38.26B 41.82B USD | 76.21 | $20.39 22.29 USD | |
| Corning Incorporated GLW.F | $43.47 47.51 USD |
-1.42
|
$37.23B 40.69B USD | $150 163.97 USD | $43.47 47.51 USD | $43.47 47.51 USD | $37.23B 40.69B USD | 96.58 | $0.45 0.49 USD | |
| Fujitsu Limited FUJA.F | $20.6 22.52 USD |
-0.95
|
$37.02B 40.47B USD | $5 5.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $37.02B 40.47B USD | 29.85 | $0.69 0.75 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||