取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1364)
Frankfurt (1364)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (1364)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $126.02 137.76 USD |
+0.02
|
$3.07T 3.36T USD | $8.84K 9.67K USD | $125.04 136.69 USD | $126.72 138.52 USD | $3.07T 3.36T USD | 45.82 | $2.75 3.01 USD | |
| Apple Inc. APC.F | $176.7 193.16 USD |
-0.36
|
$2.64T 2.89T USD | $8.08K 8.83K USD | $176.7 193.16 USD | $178 194.58 USD | $2.64T 2.89T USD | 31.21 | $5.66 6.19 USD | |
| Palantir Technologies Inc. PTX.F | $119.2 130.3 USD |
+2.69
|
$281.65B 307.88B USD | $4.76K 5.2K USD | $115.2 125.93 USD | $119.2 130.3 USD | $281.65B 307.88B USD | 567.61 | $0.21 0.23 USD | |
| Xiaomi Corporation 3CP.F | $6.05 6.61 USD |
+1.19
|
$156.31B 170.86B USD | $80.55K 88.05K USD | $5.99 6.55 USD | $6.1 6.67 USD | $156.31B 170.86B USD | 54.98 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.85 24.98 USD |
+0.04
|
$138.53B 151.44B USD | $425 464.58 USD | $22.45 24.54 USD | $22.85 24.98 USD | $138.53B 151.44B USD | 20.22 | $1.13 1.24 USD | |
| Intel Corporation INL.F | $18.41 20.13 USD |
-5.44
|
$80.32B 87.8B USD | $12.93K 14.14K USD | $18.27 19.98 USD | $19.3 21.1 USD | $80.32B 87.8B USD | 0 | -$4.18 -4.5 USD | |
| Robinhood Markets, Inc. 7KY.F | $63.99 69.95 USD |
+1.07
|
$56.6B 61.87B USD | $1.47K 1.61K USD | $63 68.87 USD | $63.99 69.95 USD | $56.6B 61.87B USD | 41.01 | $1.56 1.71 USD | |
| Infineon Technologies AG IFX.F | $36.57 40.35 USD |
-0.81
|
$48.12B 52.6B USD | $8.11K 8.87K USD | $36.67 40.09 USD | $37.13 40.58 USD | $48.12B 52.6B USD | 38.44 | $0.96 1.05 USD | |
| Nokia Oyj NOA3.F | $4.7 5.14 USD |
+0.3
|
$25.34B 27.7B USD | $752 822.04 USD | $4.71 5.15 USD | $4.73 5.17 USD | $25.34B 27.7B USD | 21.36 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
+0.05
|
$12.95B 14.16B USD | $4.51K 4.93K USD | $1.04 1.14 USD | $1.05 1.15 USD | $12.95B 14.16B USD | 11.59 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.66 4 USD |
+1.5
|
$8.24B 9.01B USD | $6.53K 7.14K USD | $3.64 3.98 USD | $3.67 4.01 USD | $8.24B 9.01B USD | 15.90 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2999 0.32 USD |
+8.21
|
$2.75B 3.01B USD | $250 273.28 USD | $0.28 0.31 USD | $0.2999 0.32 USD | $2.75B 3.01B USD | 29.66 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.29 USD |
+6.46
|
$1.94B 2.12B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.94B 2.12B USD | 13.17 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $14.3 15.63 USD |
+9.75
|
$1.62B 1.77B USD | $5.7K 6.24K USD | $13.15 14.37 USD | $14.3 15.63 USD | $1.62B 1.77B USD | 15.71 | $0.91 0.99 USD | |
| Eutelsat Communications S.A. E3B.F | $2.47 2.7 USD |
+0.41
|
$1.24B 1.36B USD | $4.88K 5.33K USD | $2.45 2.67 USD | $2.52 2.75 USD | $1.24B 1.36B USD | 0 | -$1.94 -2.1 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.23 3.53 USD |
-2.06
|
$941.12M 1.03B USD | $27.68K 30.25K USD | $3.23 3.53 USD | $3.23 3.53 USD | $941.12M 1.03B USD | 0 | -$0.7 -0.7 USD | |
| DroneShield Limited DRH.F | $0.93 1.02 USD |
+3.57
|
$849.62M 928.74M USD | $21.83K 23.87K USD | $0.89 0.97 USD | $0.93 1.02 USD | $849.62M 928.74M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $20.02 21.88 USD |
+1.06
|
$694.69M 759.39M USD | $200 218.63 USD | $19.63 21.46 USD | $20.02 21.88 USD | $694.69M 759.39M USD | 0 | -$4.17 -4.5 USD | |
| The Blockchain Group BC7.F | $5.23 5.72 USD |
+5.66
|
$646.76M 706.99M USD | $5.17K 5.65K USD | $4.9 5.36 USD | $5.23 5.72 USD | $646.76M 706.99M USD | 261.50 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-4.41
|
$273.94M 299.45M USD | $52K 56.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $273.94M 299.45M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.33 1.45 USD |
+0.53
|
$206.74M 225.99M USD | $4.34K 4.75K USD | $1.28 1.4 USD | $1.36 1.49 USD | $206.74M 225.99M USD | 0 | -$7.36 -8.04 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
0
|
$21.54M 23.54M USD | $950 1.04K USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.54M 23.54M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
-20
|
$11.95M 13.06M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.95M 13.06M USD | 0 | -$0.01 -0.01 USD | |
| Terranet AB TE5.F | $0.0061 0.0066 USD |
+5.17
|
$11.07M 12.1M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $11.07M 12.1M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
-8.33
|
$10.17M 11.12M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0008999 0.00098 USD |
+800
|
$3.85M 4.21M USD | $125K 136.64K USD | $0.0001 0.00010 USD | $0.0008999 0.00098 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$2.42M 2.65M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.16 0.18 USD |
+1.38
|
$1.39M 1.51M USD | $6.35K 6.94K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.39M 1.51M USD | 0 | -$4.06 -4.4 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
0
|
$1.14M 1.25M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| NVIDIA Corporation NVDG.F | $21.3 23.28 USD |
+1.91
|
$3.13T 3.42T USD | $6 6.56 USD | $20.4 22.3 USD | $21.3 23.28 USD | $3.13T 3.42T USD | 45.31 | $0.47 0.51 USD | |
| Microsoft Corporation MSF.F | $412.2 450.59 USD |
+0.23
|
$3.07T 3.36T USD | $1.39K 1.52K USD | $409.75 447.91 USD | $412.45 450.86 USD | $3.07T 3.36T USD | 36.44 | $11.31 12.36 USD | |
| Microsoft Corporation MSF0.F | $21.2 23.17 USD |
-0.93
|
$3.03T 3.32T USD | $45 49.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.03T 3.32T USD | 34.75 | $0.61 0.67 USD | |
| Apple Inc. APC8.F | $18.3 20 USD |
+0.55
|
$2.66T 2.91T USD | $200 218.63 USD | $18.3 20 USD | $18.3 20 USD | $2.66T 2.91T USD | 30.49 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $214.5 234.48 USD |
+0.23
|
$1.01T 1.1T USD | $646 706.17 USD | $212.6 232.4 USD | $215.05 235.08 USD | $1.01T 1.1T USD | 88.63 | $2.42 2.65 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $188.2 205.73 USD |
+1.07
|
$976.1B 1.07T USD | $1.58K 1.73K USD | $186.8 204.2 USD | $189.2 206.82 USD | $976.1B 1.07T USD | 25.26 | $7.45 8.14 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $155 169.44 USD |
+0.26
|
$436.66B 477.33B USD | $384 419.76 USD | $154.66 169.06 USD | $155.16 169.61 USD | $436.66B 477.33B USD | 41.11 | $3.77 4.12 USD | |
| SAP SE SAP.F | $263.75 288.31 USD |
-0.73
|
$307.69B 336.34B USD | $821 897.46 USD | $263 287.49 USD | $265.5 290.23 USD | $307.69B 336.34B USD | 54.49 | $4.84 5.29 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
-2.24
|
$305.65B 334.11B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $305.65B 334.11B USD | 54.35 | $4.82 5.27 USD | |
| ASML Holding N.V. ASMF.F | $688 752.08 USD |
+1.47
|
$273.12B 298.55B USD | $22 24.05 USD | $688 752.08 USD | $688 752.08 USD | $273.12B 298.55B USD | 31.13 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $690.3 754.59 USD |
+1.11
|
$272.14B 297.49B USD | $380 415.39 USD | $687.7 751.75 USD | $694.8 759.51 USD | $272.14B 297.49B USD | 31.20 | $22.12 24.18 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $956 1045.04 USD |
-0.21
|
$257.57B 281.56B USD | $17 18.58 USD | $948 1036.29 USD | $956 1045.04 USD | $257.57B 281.56B USD | 11.44 | $83.54 91.32 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $779 851.55 USD |
+0.26
|
$252.44B 275.95B USD | $33 36.07 USD | $779 851.55 USD | $789 862.48 USD | $252.44B 275.95B USD | 9.52 | $81.82 89.44 USD | |
| International Business Machines Corporation IBM.F | $241.1 263.55 USD |
-0.37
|
$224.08B 244.95B USD | $840 918.23 USD | $241.1 263.55 USD | $242.5 265.09 USD | $224.08B 244.95B USD | 46.36 | $5.2 5.68 USD | |
| Salesforce, Inc. FOO.F | $233.95 255.74 USD |
-1.29
|
$223.66B 244.49B USD | $200 218.63 USD | $233 254.7 USD | $235.35 257.27 USD | $223.66B 244.49B USD | 42.15 | $5.55 6.07 USD | |
| Cisco Systems, Inc. CIS.F | $56.1 61.32 USD |
-2.92
|
$222.16B 242.85B USD | $2.23K 2.43K USD | $56.1 61.32 USD | $56.91 62.21 USD | $222.16B 242.85B USD | 26.21 | $2.14 2.34 USD | |
| Salesforce, Inc. FOO0.F | $12.8 13.99 USD |
-1.54
|
$220.94B 241.52B USD | $62 67.77 USD | $12.8 13.99 USD | $12.8 13.99 USD | $220.94B 241.52B USD | 40.00 | $0.32 0.35 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $26 28.42 USD |
-3.7
|
$216.35B 236.5B USD | $10 10.93 USD | $26 28.42 USD | $26.6 29.08 USD | $216.35B 236.5B USD | 41.93 | $0.62 0.68 USD | |
| Intuit Inc. ITU.F | $663.7 725.51 USD |
-0.52
|
$185.14B 202.38B USD | $2 2.19 USD | $662.1 723.76 USD | $663.7 725.51 USD | $185.14B 202.38B USD | 62.14 | $10.68 11.67 USD | |
| ServiceNow, Inc. 4S0.F | $878.7 960.54 USD |
-0.22
|
$182.66B 199.67B USD | $24 26.24 USD | $878.7 960.54 USD | $880 961.96 USD | $182.66B 199.67B USD | 138.59 | $6.34 6.93 USD | |
| Accenture plc CSA.F | $280.95 307.12 USD |
-0.11
|
$175.88B 192.26B USD | $245 267.82 USD | $279.75 305.8 USD | $280.2 306.3 USD | $175.88B 192.26B USD | 26.08 | $10.77 11.77 USD | |
| Advanced Micro Devices, Inc. AMD.F | $107.04 117.01 USD |
-1.16
|
$173.55B 189.72B USD | $2.95K 3.23K USD | $106.84 116.79 USD | $108.48 118.58 USD | $173.55B 189.72B USD | 85.63 | $1.25 1.37 USD | |
| Texas Instruments Incorporated TII.F | $176.78 193.24 USD |
+0.97
|
$162.38B 177.51B USD | $800 874.51 USD | $175.94 192.33 USD | $176.78 193.24 USD | $162.38B 177.51B USD | 36.44 | $4.85 5.3 USD | |
| Uber Technologies, Inc. UT8.F | $75.8 82.86 USD |
+0.26
|
$158.51B 173.27B USD | $162 177.09 USD | $75.72 82.77 USD | $76.31 83.42 USD | $158.51B 173.27B USD | 15.19 | $4.99 5.45 USD | |
| QUALCOMM Incorporated QCI.F | $140 153.04 USD |
+0.75
|
$154.05B 168.39B USD | $490 535.64 USD | $138.32 151.2 USD | $140 153.04 USD | $154.05B 168.39B USD | 15.96 | $8.77 9.59 USD | |
| Adobe Inc. ADB.F | $361.3 394.95 USD |
-1.05
|
$153.99B 168.33B USD | $628 686.49 USD | $361.3 394.95 USD | $365.7 399.76 USD | $153.99B 168.33B USD | 27.18 | $13.29 14.53 USD | |
| Sony Group Corporation SONA.F | $22.4 24.49 USD |
-2.61
|
$134.86B 147.42B USD | $95 103.85 USD | $22.4 24.49 USD | $22.4 24.49 USD | $134.86B 147.42B USD | 19.47 | $1.15 1.26 USD | |
| Shopify Inc. 307.F | $100.5 109.86 USD |
+5.21
|
$131.47B 143.72B USD | $417 455.84 USD | $96.46 105.44 USD | $100.5 109.86 USD | $131.47B 143.72B USD | 93.92 | $1.07 1.17 USD | |
| Applied Materials, Inc. AP2.F | $152.58 166.79 USD |
+1.17
|
$123.46B 134.96B USD | $150 163.97 USD | $151.14 165.22 USD | $152.58 166.79 USD | $123.46B 134.96B USD | 20.81 | $7.33 8.01 USD | |
| Palo Alto Networks, Inc. 5AP.F | $170.08 185.92 USD |
-0.55
|
$113.71B 124.3B USD | $373 407.74 USD | $169.84 185.66 USD | $171.48 187.45 USD | $113.71B 124.3B USD | 113.38 | $1.5 1.64 USD | |
| Micron Technology, Inc. MTE.F | $101.3 110.73 USD |
+1.5
|
$113.31B 123.86B USD | $4.87K 5.33K USD | $99.51 108.78 USD | $101.52 110.98 USD | $113.31B 123.86B USD | 27.01 | $3.75 4.1 USD | |
| SK hynix Inc. HY9H.F | $156 167.8 USD |
+6.48
|
$107.53B 117.54B USD | $7.18K 4.45K USD | $151 165.06 USD | $153.5 167.8 USD | $107.53B 117.54B USD | 6.49 | $23.62 25.82 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $410.25 448.46 USD |
+2.56
|
$104.62B 114.36B USD | $96 104.94 USD | $406.45 444.3 USD | $410.35 448.57 USD | $104.62B 114.36B USD | 0 | -$0.6 -0.6 USD | |
| KLA Corporation KLA.F | $748 817.67 USD |
+1.58
|
$100.69B 110.07B USD | $92 100.57 USD | $744.5 813.84 USD | $755.7 826.08 USD | $100.69B 110.07B USD | 29.61 | $25.26 27.61 USD | |
| Analog Devices, Inc. ANL.F | $201.7 220.49 USD |
-0.86
|
$100.46B 109.82B USD | $20 21.86 USD | $201.7 220.49 USD | $202.35 221.2 USD | $100.46B 109.82B USD | 59.32 | $3.4 3.72 USD | |
| Amphenol Corporation XPH.F | $81.28 88.85 USD |
+1.47
|
$99.34B 108.6B USD | $1.16K 1.27K USD | $80.12 87.58 USD | $81.28 88.85 USD | $99.34B 108.6B USD | 46.44 | $1.75 1.91 USD | |
| MicroStrategy Incorporated MIGA.F | $340.5 372.21 USD |
-0.47
|
$95.18B 104.04B USD | $390 426.32 USD | $339.5 371.12 USD | $341.3 373.09 USD | $95.18B 104.04B USD | 0 | -$19.57 -21.3 USD | |
| Keyence Corporation KEE.F | $361.9 395.61 USD |
+0.17
|
$88.31B 96.54B USD | $6 6.56 USD | $361.3 394.95 USD | $361.3 394.95 USD | $88.31B 96.54B USD | 36.04 | $10.04 10.98 USD | |
| Fiserv, Inc. FIV.F | $147.96 161.74 USD |
-0.09
|
$82.03B 89.67B USD | $100 109.31 USD | $147.24 160.95 USD | $147.96 161.74 USD | $82.03B 89.67B USD | 29.83 | $4.96 5.42 USD | |
| Cadence Design Systems, Inc. CDS.F | $266 290.77 USD |
+1.33
|
$74.02B 80.91B USD | $10 10.93 USD | $266 290.77 USD | $266.1 290.88 USD | $74.02B 80.91B USD | 76.21 | $3.49 3.82 USD | |
| Infosys Limited IOY.F | $16.3 17.82 USD |
+2.52
|
$69.2B 75.64B USD | $310 338.87 USD | $16 17.49 USD | $16.3 17.82 USD | $69.2B 75.64B USD | 24.32 | $0.67 0.73 USD | |
| Synopsys, Inc. SYP.F | $436.7 477.37 USD |
-0.69
|
$68.01B 74.35B USD | $65 71.05 USD | $436.7 477.37 USD | $439.4 480.32 USD | $68.01B 74.35B USD | 57.08 | $7.65 8.36 USD | |
| Tokyo Electron Limited TKY.F | $148 161.78 USD |
+3.24
|
$67.98B 74.31B USD | $50 54.66 USD | $148 161.78 USD | $148 161.78 USD | $67.98B 74.31B USD | 20.69 | $7.15 7.82 USD | |
| Constellation Software Inc. W9C.F | $3,180 3476.17 USD |
+2.58
|
$67.88B 74.2B USD | $9 9.84 USD | $3,105 3394.18 USD | $3,180 3476.17 USD | $67.88B 74.2B USD | 104.67 | $30.38 33.21 USD | |
| Fortinet, Inc. FO8.F | $88.49 96.73 USD |
-1.52
|
$67.73B 74.04B USD | $65 71.05 USD | $88.49 96.73 USD | $88.49 96.73 USD | $67.73B 74.04B USD | 42.33 | $2.09 2.28 USD | |
| Tokyo Electron Limited TKY0.F | $73 79.8 USD |
+2.82
|
$67.7B 74B USD | $5 5.47 USD | $73 79.8 USD | $73 79.8 USD | $67.7B 74B USD | 20.44 | $3.57 3.9 USD | |
| Dell Technologies Inc. 12DA.F | $99.1 108.33 USD |
+0.1
|
$67.35B 73.62B USD | $140 153.04 USD | $98.13 107.27 USD | $99.63 108.91 USD | $67.35B 73.62B USD | 17.72 | $5.59 6.11 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.15 10 USD |
-1.08
|
$63.55B 69.47B USD | $1.68K 1.84K USD | $9 9.84 USD | $9.15 10 USD | $63.55B 69.47B USD | 12.36 | $0.74 0.81 USD | |
| Snowflake Inc. 5Q5.F | $180.36 197.16 USD |
-0.81
|
$60.31B 65.92B USD | $55 60.12 USD | $180.36 197.16 USD | $181.22 198.1 USD | $60.31B 65.92B USD | 0 | -$3.65 -3.9 USD | |
| Motorola Solutions, Inc. MTLA.F | $359.4 392.87 USD |
-0.25
|
$60.06B 65.66B USD | $5 5.47 USD | $359.4 392.87 USD | $359.4 392.87 USD | $60.06B 65.66B USD | 34.62 | $10.38 11.35 USD | |
| Workday, Inc. W7D.F | $218.7 239.07 USD |
-0.86
|
$58.45B 63.9B USD | $15 16.4 USD | $219.4 239.83 USD | $220.6 241.15 USD | $58.45B 63.9B USD | 139.29 | $1.57 1.72 USD | |
| Adyen N.V. 1N8U.F | $16.9 18.47 USD |
+2.42
|
$56.28B 61.53B USD | $1.39K 1.52K USD | $16.9 18.47 USD | $16.9 18.47 USD | $56.28B 61.53B USD | 58.27 | $0.29 0.32 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $260.25 284.49 USD |
+0.08
|
$55.75B 60.94B USD | $63 68.87 USD | $259.3 283.45 USD | $260.25 284.49 USD | $55.75B 60.94B USD | 63.78 | $4.08 4.46 USD | |
| Adyen N.V. 1N8.F | $1,730.6 1891.78 USD |
-0.46
|
$54.7B 59.79B USD | $15 16.4 USD | $1,722.6 1883.03 USD | $1,735.6 1897.25 USD | $54.7B 59.79B USD | 57.53 | $30.08 32.88 USD | |
| Cloudflare, Inc. 8CF.F | $157.04 171.67 USD |
-0.78
|
$53.97B 59B USD | $15 16.4 USD | $155.1 169.55 USD | $157.04 171.67 USD | $53.97B 59B USD | 0 | -$0.21 -0.2 USD | |
| Roper Technologies, Inc. ROP.F | $497.4 543.73 USD |
-0.56
|
$53.53B 58.52B USD | $7 7.65 USD | $497.4 543.73 USD | $503.8 550.72 USD | $53.53B 58.52B USD | 40.93 | $12.15 13.28 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $60.5 66.13 USD |
+0.78
|
$52.35B 57.22B USD | $1.16K 1.27K USD | $59.89 65.47 USD | $60.96 66.64 USD | $52.35B 57.22B USD | 0 | -$0.49 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $192 209.88 USD |
+2.4
|
$49.51B 54.13B USD | $321 350.9 USD | $189.5 207.15 USD | $192 209.88 USD | $49.51B 54.13B USD | 23.70 | $8.1 8.85 USD | |
| Atlassian Corporation 48D.F | $182.64 199.65 USD |
-1.45
|
$48.23B 52.73B USD | $20 21.86 USD | $181.36 198.25 USD | $182.64 199.65 USD | $48.23B 52.73B USD | 0 | -$1.45 -1.5 USD | |
| Infineon Technologies AG IFXA.F | $36.4 39.79 USD |
0
|
$48.06B 52.53B USD | $200 218.63 USD | $35.8 39.13 USD | $37.4 40.88 USD | $48.06B 52.53B USD | 37.14 | $0.98 1.07 USD | |
| Dassault Systèmes SE DSYA.F | $32.03 35.01 USD |
-0.28
|
$42.29B 46.23B USD | $120 131.18 USD | $32.03 35.01 USD | $32.22 35.22 USD | $42.29B 46.23B USD | 36.39 | $0.88 0.96 USD | |
| Dassault Systèmes SE DSY.F | $32.2 35.2 USD |
-0.62
|
$42.24B 46.18B USD | $1 1.09 USD | $32 34.98 USD | $32.4 35.42 USD | $42.24B 46.18B USD | 35.77 | $0.9 0.98 USD | |
| Fair Isaac Corporation FRI.F | $1,577.5 1724.42 USD |
+2.14
|
$38.84B 42.45B USD | $3 3.28 USD | $1,550 1694.36 USD | $1,577.5 1724.42 USD | $38.84B 42.45B USD | 77.36 | $20.39 22.29 USD | |
| Corning Incorporated GLW.F | $44.09 48.2 USD |
-0.84
|
$37.76B 41.28B USD | $150 163.97 USD | $44.03 48.13 USD | $44.09 48.2 USD | $37.76B 41.28B USD | 95.84 | $0.46 0.5 USD | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
0
|
$37.38B 40.86B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.38B 40.86B USD | 30.14 | $0.69 0.75 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||