結果ページ4 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (94)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (8)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (107)
- ギリシャ (2)
- 香港 (28)
- インド (30)
- インドネシア (4)
- イスラエル (4)
- 日本 (23)
- マレーシア (7)
- メキシコ (7)
- オランダ (1)
- ノルウェー (3)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (7)
- スウェーデン (16)
- スイス (1)
- 台湾 (69)
- タイ (11)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
ハイテク (589)
- {{item.name}}
- 全てのセクター
- ハイテク (589)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Edgewater Wireless Systems KPIFF | $0.03 — |
0
|
$7.30M — | $3.00K — | $0.03 — | $0.03 — | $7.30M — | 0 | -$0.01 — | ||
| Moving iMage MITQ | $0.70 — |
-0.64
|
$6.97M — | $11.08K — | $0.70 — | $0.72 — | $6.97M — | 0 | -$0.05 — | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0054 USD |
0
|
HK$53.55M 6.85M USD | HK$400.00K 51.15K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$53.55M 6.85M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sonim SONM | $5.75 — |
-5.27
|
$6.26M — | $19.07K — | $5.70 — | $6.07 — | $6.26M — | 0 | -$100.98 — | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.48 0.05 USD |
+2.13
|
SEK 63.01M 6.15M USD | SEK 64.46K 6.29K USD | SEK 0.44 0.04 USD | SEK 0.48 0.05 USD | SEK 63.01M 6.15M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Vislink VISL | $2.08 — |
+12.43
|
$5.16M — | $11.16K — | $1.85 — | $2.23 — | $5.16M — | 0 | -$9.06 — | ||
| Boxlight BOXL | $0.83 — |
-4.26
|
$4.76M — | $52.67K — | $0.83 — | $0.89 — | $4.76M — | 0 | -$13.55 — | ||
| Total Telcom Inc. TTZ.V | CA$0.24 0.18 USD |
+4.35
|
CA$6.34M 4.71M USD | CA$41.50K 30.8K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$6.34M 4.71M USD | 24.00 | CA$0.01 0.007 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.08 0.05 USD |
-11.11
|
A$6.91M 4.58M USD | A$88.33K 58.46K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$6.91M 4.58M USD | 0 | -A$0.16 -0.1 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0038 USD |
0
|
HK$27.77M 3.55M USD | HK$12.00K 1.53K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$27.77M 3.55M USD | 0 | HK$0.00 0 USD | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
0
|
MYR 15.90M 3.38M USD | MYR 61.90K 13.16K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 15.90M 3.38M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Hop-On HPNN | $0.00 — |
-33.33
|
$2.99M — | $200.00K — | $0.00 — | $0.00 — | $2.99M — | 0 | $0.00 — | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$51.00K 37.85K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.08 0.01 USD |
+1.2
|
HK$20.85M 2.67M USD | HK$380.00K 48.59K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$20.85M 2.67M USD | 0 | -HK$0.07 -0.008 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
-2.37
|
€2.44M 2.67M USD | €310.35K 339.25K USD | €0.03 0.03 USD | €0.04 0.04 USD | €2.44M 2.67M USD | 0 | -€0.10 -0.1 USD | ||
| Wialan WLAN | $0.00 — |
-7.5
|
$2.03M — | $364.48K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| Novra Technologies Inc. NVI.V | CA$0.07 0.05 USD |
+7.69
|
CA$2.34M 1.74M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.34M 1.74M USD | 3.50 | CA$0.02 0.01 USD | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
+50
|
CA$2.18M 1.62M USD | CA$30.00K 22.26K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
| Novra NVRVF | $0.03 — |
-18.47
|
$1.14M — | $52.00K — | $0.04 — | $0.05 — | $1.14M — | 3.40 | $0.01 — | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| Star8 STRH | $0.00 — |
-28.57
|
$527.15K — | $345.00K — | $0.00 — | $0.00 — | $527.15K — | 0 | -$0.00 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,530.00 27.81 USD |
-1.75
|
ARS 442.29T 522.8B USD | ARS 1.25K 1.48 USD | ARS 23,530.00 27.81 USD | ARS 24,000.00 28.37 USD | ARS 442.29T 522.8B USD | 1.26 | ARS 18.60K 21.99 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$84.59 17.14 USD |
-1.17
|
R$1.67T 338.71B USD | R$108.00 21.89 USD | R$84.59 17.14 USD | R$85.59 17.35 USD | R$1.67T 338.71B USD | 30.21 | R$2.80 0.57 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,435.20 84.98 USD |
-1.63
|
MX$5.67T 335.77B USD | MX$6.00 0.36 USD | MX$1,435.20 84.98 USD | MX$1,435.20 84.98 USD | MX$5.67T 335.77B USD | 30.49 | MX$47.07 2.79 USD | ||
| Cisco Systems, Inc. CIS.F | €67.01 73.25 USD |
-0.96
|
€265.62B 290.36B USD | €4.00K 4.37K USD | €66.97 73.21 USD | €68.10 74.44 USD | €265.62B 290.36B USD | 30.45 | €2.20 2.4 USD | ||
| Cisco Systems, Inc. CSCO.VI | €66.61 72.81 USD |
-1.13
|
€263.67B 288.23B USD | €226.00 247.05 USD | €66.61 72.81 USD | €67.83 74.15 USD | €263.67B 288.23B USD | 30.14 | €2.21 2.42 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 27,600.00 32.62 USD |
-0.65
|
ARS 87.07T 102.92B USD | ARS 1.46K 1.73 USD | ARS 27,580.00 32.6 USD | ARS 27,960.00 33.05 USD | ARS 87.07T 102.92B USD | 0.30 | ARS 89.49K 105.78 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$506.94 102.75 USD |
+0.22
|
R$337.73B 68.45B USD | R$0.00 0 USD | R$506.94 102.75 USD | R$506.94 102.75 USD | R$337.73B 68.45B USD | 30.12 | R$16.83 3.41 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$1.14T 67.56B USD | 30.22 | MX$226.62 13.42 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €314.10 343.35 USD |
0
|
€52.31B 57.19B USD | €0.00 0 USD | €314.10 343.35 USD | €317.80 347.4 USD | €52.31B 57.19B USD | 29.49 | €10.65 11.64 USD | ||
| Motorola Solutions, Inc. MTLA.F | €309.90 338.76 USD |
-0.93
|
€51.68B 56.5B USD | €9.00 9.84 USD | €309.60 338.43 USD | €313.20 342.37 USD | €51.68B 56.5B USD | 29.15 | €10.63 11.62 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,280.00 8.61 USD |
+0.07
|
ARS 42.88T 50.68B USD | ARS 275.00 0.33 USD | ARS 7,235.00 8.55 USD | ARS 7,300.00 8.63 USD | ARS 42.88T 50.68B USD | 3.17 | ARS 2.29K 2.71 USD | ||
| Nokia Oyj NOKN.MX | MX$115.00 6.81 USD |
+2.04
|
MX$647.55B 38.34B USD | MX$186.00 11.01 USD | MX$112.70 6.67 USD | MX$115.00 6.81 USD | MX$647.55B 38.34B USD | 33.82 | MX$3.40 0.2 USD | ||
| Nokia Oyj NOKI34.SA | R$33.99 6.89 USD |
-0.79
|
R$188.49B 38.2B USD | R$1.00 0.2 USD | R$33.99 6.89 USD | R$33.99 6.89 USD | R$188.49B 38.2B USD | 33.32 | R$1.02 0.21 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$457.00 27.06 USD |
0
|
MX$602.99B 35.7B USD | MX$2.00 0.12 USD | MX$457.00 27.06 USD | MX$457.00 27.06 USD | MX$602.99B 35.7B USD | 0 | -MX$0.73 -0.04 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$26.01 5.27 USD |
-0.91
|
R$173.40B 35.14B USD | R$1.00 0.2 USD | R$26.01 5.27 USD | R$26.01 5.27 USD | R$173.40B 35.14B USD | 12.04 | R$2.16 0.44 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$129.00 26.15 USD |
+0.05
|
R$170.21B 34.5B USD | R$500.00 101.34 USD | R$129.00 26.15 USD | R$129.00 26.15 USD | R$170.21B 34.5B USD | 0 | -R$0.22 -0.04 USD | ||
| Nokia Oyj NOAA.F | €5.30 5.79 USD |
-0.93
|
€30.03B 32.83B USD | €450.00 491.91 USD | €5.30 5.79 USD | €5.30 5.79 USD | €30.03B 32.83B USD | 33.12 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.SG | €5.35 5.85 USD |
+1.9
|
€29.67B 32.43B USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €29.67B 32.43B USD | 33.43 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PR | CZK 133.66 5.77 USD |
+1.91
|
CZK 741.21B 31.98B USD | CZK 91.00 3.93 USD | CZK 131.16 5.66 USD | CZK 133.66 5.77 USD | CZK 741.21B 31.98B USD | 34.44 | CZK 3.88 0.17 USD | ||
| Nokia Oyj NOKI.VI | €5.26 5.75 USD |
-2.91
|
€29.19B 31.91B USD | €0.00 0 USD | €5.26 5.75 USD | €5.38 5.89 USD | €29.19B 31.91B USD | 32.89 | €0.16 0.17 USD | ||
| Ciena Corporation CIE1.F | €204.70 223.76 USD |
+2.35
|
€28.87B 31.55B USD | €53.00 57.94 USD | €201.50 220.27 USD | €204.70 223.76 USD | €28.87B 31.55B USD | 284.30 | €0.72 0.79 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.20 8.96 USD |
+0.61
|
€28.31B 30.95B USD | €5.00K 5.47K USD | €8.20 8.96 USD | €8.20 8.96 USD | €28.31B 30.95B USD | 12.05 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.27 9.04 USD |
+1.72
|
€28.22B 30.85B USD | €1.00K 1.09K USD | €8.27 9.04 USD | €8.27 9.04 USD | €28.22B 30.85B USD | 12.16 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.29 9.07 USD |
-0.05
|
€28.09B 30.7B USD | €69.00 75.43 USD | €8.28 9.05 USD | €8.29 9.07 USD | €28.09B 30.7B USD | 12.19 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.20 8.96 USD |
-2.03
|
€27.98B 30.59B USD | €10.00 10.93 USD | €8.20 8.96 USD | €8.20 8.96 USD | €27.98B 30.59B USD | 12.05 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.17 8.93 USD |
-1.52
|
€27.66B 30.23B USD | €1.74K 1.91K USD | €8.17 8.93 USD | €8.33 9.11 USD | €27.66B 30.23B USD | 12.01 | €0.68 0.74 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €20.84 22.78 USD |
-2.09
|
€27.49B 30.05B USD | €500.00 546.57 USD | €20.84 22.78 USD | €20.84 22.78 USD | €27.49B 30.05B USD | 0 | -€0.03 -0.03 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$6,525.00 386.36 USD |
-0.68
|
MX$506.59B 30B USD | MX$55.00 3.26 USD | MX$6,500.00 384.88 USD | MX$6,625.00 392.28 USD | MX$506.59B 30B USD | 222.24 | MX$29.36 1.74 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.35 22.24 USD |
-0.88
|
€26.84B 29.34B USD | €818.00 894.18 USD | €20.35 22.24 USD | €20.77 22.7 USD | €26.84B 29.34B USD | 0 | -€0.03 -0.03 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €20.34 22.23 USD |
-0.88
|
€26.83B 29.33B USD | €0.00 0 USD | €20.34 22.23 USD | €20.93 22.87 USD | €26.83B 29.33B USD | 0 | -€0.03 -0.03 USD | ||
| ZTE ZTCOF | $4.11 — |
0
|
$29.31B — | $1.20K — | $4.00 — | $4.00 — | $29.31B — | 24.17 | $0.17 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 89.40 8.73 USD |
-1
|
SEK 298.14B 29.1B USD | SEK 17.20K 1.68K USD | SEK 89.40 8.73 USD | SEK 90.20 8.8 USD | SEK 298.14B 29.1B USD | 12.11 | SEK 7.38 0.72 USD | ||
| EchoStar Corporation E20.F | €91.50 100.02 USD |
+0.55
|
€26.56B 29.03B USD | €7.00 7.65 USD | €87.50 95.65 USD | €91.50 100.02 USD | €26.56B 29.03B USD | 0 | -€38.35 -41.9 USD | ||
| Ciena Corp. R CIE1.DE | €184.95 202.18 USD |
-7.43
|
€26.08B 28.51B USD | €389.00 425.23 USD | €184.90 202.12 USD | €205.50 224.64 USD | €26.08B 28.51B USD | 256.87 | €0.72 0.79 USD | ||
| ZTE Corporation FZM.VI | €3.09 3.38 USD |
+1.84
|
€20.63B 22.56B USD | €0.00 0 USD | €3.09 3.38 USD | €3.11 3.4 USD | €20.63B 22.56B USD | 20.62 | €0.15 0.16 USD | ||
| Lumentum Holdings Inc. LU2.F | €287.10 313.84 USD |
-8.01
|
€20.60B 22.52B USD | €97.00 106.03 USD | €281.40 307.61 USD | €311.00 339.97 USD | €20.60B 22.52B USD | 208.04 | €1.38 1.51 USD | ||
| ZTE Corporation FZM.F | €3.06 3.35 USD |
+3.24
|
€20.41B 22.31B USD | €1.04K 1.14K USD | €3.06 3.35 USD | €3.10 3.39 USD | €20.41B 22.31B USD | 20.41 | €0.15 0.16 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$48.30 9.79 USD |
+0.62
|
R$76.10B 15.42B USD | R$20.00 4.05 USD | R$48.30 9.79 USD | R$48.30 9.79 USD | R$76.10B 15.42B USD | 26.98 | R$1.79 0.36 USD | ||
| Zebra Technologies Corporation ZT1A.F | €232.20 253.83 USD |
+1.44
|
€11.94B 13.05B USD | €134.00 146.48 USD | €232.20 253.83 USD | €232.20 253.83 USD | €11.94B 13.05B USD | 27.47 | €8.45 9.24 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €5.10 5.57 USD |
+7.14
|
€6.15B 6.73B USD | €1.89K 2.07K USD | €5.10 5.57 USD | €5.10 5.57 USD | €6.15B 6.73B USD | 56.66 | €0.09 0.1 USD | ||
| AAC AACAF | $4.82 — |
0
|
$5.67B — | $7.00 — | $5.13 — | $5.13 — | $5.67B — | 18.53 | $0.26 — | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.16 4.55 USD |
+2.46
|
€4.87B 5.33B USD | €501.00 547.66 USD | €4.16 4.55 USD | €4.16 4.55 USD | €4.87B 5.33B USD | 18.90 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.18 4.57 USD |
+2.45
|
€4.85B 5.3B USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €4.85B 5.3B USD | 19.00 | €0.22 0.24 USD | ||
| Viasat, Inc. VS1.F | €31.96 34.94 USD |
+2.93
|
€4.44B 4.85B USD | €115.00 125.71 USD | €31.96 34.94 USD | €31.96 34.94 USD | €4.44B 4.85B USD | 0 | -€3.43 -3.7 USD | ||
| Belden Inc. QCTA.F | €106.00 115.87 USD |
+1.92
|
€4.25B 4.64B USD | €1.00 1.09 USD | €106.00 115.87 USD | €106.00 115.87 USD | €4.25B 4.64B USD | 22.12 | €4.79 5.24 USD | ||
| CommScope Holding Company, Inc. CM9.F | €17.20 18.8 USD |
+3.61
|
€3.91B 4.28B USD | €70.00 76.52 USD | €17.20 18.8 USD | €17.20 18.8 USD | €3.91B 4.28B USD | 17.19 | €1.00 1.09 USD | ||
| Impinj, Inc. 27J.F | €129.05 141.07 USD |
-0.04
|
€3.89B 4.25B USD | €181.00 197.86 USD | €129.05 141.07 USD | €129.05 141.07 USD | €3.89B 4.25B USD | 0 | -€0.37 -0.4 USD | ||
| Viavi Solutions Inc. UNS1.F | €16.50 18.04 USD |
+2.48
|
€3.68B 4.03B USD | €212.00 231.74 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.68B 4.03B USD | 330.00 | €0.05 0.05 USD | ||
| ITI Limited ITI.BO | ₹304.50 3.68 USD |
+0.66
|
₹293.19B 3.55B USD | ₹22.61K 273.58 USD | ₹302.50 3.66 USD | ₹306.60 3.71 USD | ₹293.19B 3.55B USD | 0 | -₹1.80 -0.02 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| BlackBerry Limited BBN.MX | MX$80.00 4.74 USD |
0
|
MX$45.38B 2.69B USD | MX$20.00 1.18 USD | MX$80.00 4.74 USD | MX$80.00 4.74 USD | MX$45.38B 2.69B USD | 0 | -MX$6.23 -0.3 USD | ||
| HMS Networks AB (publ) HMNKF | $47.15 — |
0
|
$2.37B — | $100.00 — | $48.50 — | $48.50 — | $2.37B — | 50.15 | $0.94 — | ||
| Applied Optoelectronics, Inc. A59.SG | €30.40 33.23 USD |
+3.4
|
€2.08B 2.27B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.08B 2.27B USD | 0 | -€2.95 -3.2 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €40.82 44.62 USD |
+0.34
|
€2.07B 2.27B USD | €0.00 0 USD | €40.78 44.58 USD | €40.82 44.62 USD | €2.07B 2.27B USD | 51.02 | €0.80 0.87 USD | ||
| HMS Networks AB (publ) 4H3A.F | €41.12 44.95 USD |
+0.44
|
€2.06B 2.26B USD | €16.00 17.49 USD | €41.12 44.95 USD | €41.12 44.95 USD | €2.06B 2.26B USD | 51.39 | €0.80 0.87 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 444.00 43.34 USD |
-0.67
|
SEK 22.28B 2.17B USD | SEK 33.38K 3.26K USD | SEK 440.80 43.03 USD | SEK 451.00 44.02 USD | SEK 22.28B 2.17B USD | 51.03 | SEK 8.70 0.85 USD | ||
| Extreme Networks, Inc. EXM.F | €14.32 15.65 USD |
-4.57
|
€1.92B 2.1B USD | €4.00K 4.37K USD | €14.32 15.65 USD | €14.50 15.84 USD | €1.92B 2.1B USD | 286.39 | €0.05 0.05 USD | ||
| Vtech Holdings Limited VTKLY | $7.81 — |
0
|
$2.09B — | $418.00 — | $8.10 — | $8.10 — | $2.09B — | 13.70 | $0.57 — | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.04B — | $984.00 — | $7.65 — | $7.65 — | $2.04B — | 13.84 | $0.57 — | ||
| Knowles Corporation 1K3.F | €20.40 22.3 USD |
+0.99
|
€1.77B 1.94B USD | €50.00 54.66 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.77B 1.94B USD | 60.00 | €0.34 0.37 USD | ||
| Vtech Holdings Limited VTCB.F | €6.65 7.27 USD |
+1.53
|
€1.74B 1.9B USD | €400.00 437.25 USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.74B 1.9B USD | 13.85 | €0.48 0.52 USD | ||
| TKH Group N.V. 0NO1.IL | €37.60 41.1 USD |
+0.45
|
€1.63B 1.78B USD | €63.00 68.87 USD | €37.56 41.06 USD | €37.96 41.5 USD | €1.63B 1.78B USD | 9.33 | €4.03 4.41 USD | ||
| TKH Group N.V. TWSA.F | €37.44 40.93 USD |
+0.16
|
€1.50B 1.64B USD | €100.00 109.31 USD | €37.44 40.93 USD | €37.44 40.93 USD | €1.50B 1.64B USD | 23.54 | €1.59 1.74 USD | ||
| Digi International Inc. DGI.F | €39.80 43.51 USD |
+1.53
|
€1.50B 1.64B USD | €5.00 5.47 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.50B 1.64B USD | 43.26 | €0.92 1.01 USD | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.44B — | $400.00 — | $24.18 — | $24.61 — | $1.44B — | 0 | -$1.98 — | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €21.90 23.94 USD | €21.90 23.94 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Invisio AB (publ) ICQ.F | €24.80 27.11 USD |
+0.81
|
€1.17B 1.27B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.17B 1.27B USD | 59.04 | €0.42 0.46 USD | ||
| Adtran Networks SE ADV.VI | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €253.00 276.56 USD | €21.90 23.94 USD | €22.00 24.05 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €5.40K 5.9K USD | €21.80 23.83 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.F | €21.80 23.83 USD |
0
|
€1.13B 1.24B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Harmonic Inc. HMC.F | €8.97 9.8 USD |
+1.47
|
€1.03B 1.13B USD | €100.00 109.31 USD | €8.97 9.8 USD | €8.97 9.8 USD | €1.03B 1.13B USD | 24.90 | €0.36 0.39 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,918 12.95 USD |
+2.9
|
¥166B 1.12B USD | ¥355K 2.4K USD | ¥1,899 12.82 USD | ¥1,922 12.97 USD | ¥166B 1.12B USD | 15.57 | ¥123 0.83 USD | ||
| Frequentis AG FQT.F | €71.80 78.49 USD |
0
|
€981.62M 1.07B USD | €220.00 240.49 USD | €71.80 78.49 USD | €75.80 82.86 USD | €981.62M 1.07B USD | 47.86 | €1.50 1.64 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹906.90 10.97 USD |
+0.47
|
₹86.11B 1.04B USD | ₹10.90K 131.87 USD | ₹905.00 10.95 USD | ₹921.75 11.15 USD | ₹86.11B 1.04B USD | 53.47 | ₹16.96 0.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||