$3.4T
時価総額合計
$104.44B
総出来高
BTC 61.52%     ETH 9.01%
占有率

国:米国 取引所:OTC Markets OTCPK 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (116)
全てのセクター
加工食品 (116)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $105.43
+3.03
$275.8B $100 $103.49 $103.49 $275.8B 20.59 $5.12
Nestlé S.A.  NSRGY $103.23
-1.91
$267.96B $61.31K $103.05 $104.54 $267.96B 20.16 $5.12
Ajinomoto  AJINY $25.14
-0.71
$24.72B $8.78K $25.08 $25.35 $24.72B 104.75 $0.24
Associated British Foods plc  ASBFY $28.02
-0.53
$20.05B $941 $27.9 $28.25 $20.05B 11.67 $2.4
Kerry Group plc  KRYAY $112.2
-0.47
$18.47B $132 $112 $112.93 $18.47B 25.04 $4.48
Wilmar International Limited  WLMIY $23.27
-2.02
$14.56B $1.76K $23.27 $23.58 $14.56B 12.44 $1.87
WH  WHGLY $19.14
-1.59
$12.31B $91 $19.14 $19.16 $12.31B 7.62 $2.51
Orkla ASA  ORKLY $11.1
-0.45
$11.05B $63 $11.1 $11.11 $11.05B 17.61 $0.63
Tingyi (Cayman Islands) Holding  TYCMY $29.85
-3.43
$8.41B $497 $29.85 $30.74 $8.41B 16.22 $1.84
Saputo  SAPIF $19.87
0
$8.26B $9 $19.48 $19.48 $8.26B 0 -$0.3
Marfrig Global Foods  MRRTY $4.52
-2.8
$3.81B $8.89K $4.48 $4.52 $3.81B 12.91 $0.35
First Pacific Company Limited  FPAFY $3.68
+0.27
$3.13B $5.1K $3.6 $3.71 $3.13B 5.18 $0.71
First Pacific Company  FPAFF $0.7099
0
$3.09B $2K $0.7099 $0.7099 $3.09B 5.07 $0.14
Else Nutrition  BABYF $0.01
0
$2.7M $303.49K $0.01 $0.01 $2.7M 0 -$0.07
Right On Brands  RTON $0.04
-0.75
$1.62M $655 $0.04 $0.04 $1.62M 0 -$0.02
Torque Lifestyle Brands  TQLB $0.001199
0
$1.1M $2.25K $0.0025 $0.0025 $1.1M 0 -$0.05
Stryve Foods  SNAX $0.25
-5.77
$1.07M $4.2K $0.25 $0.26 $1.07M 0 -$5.4
Branded Legacy  BLEG $0.0006999
+13.33
$593.75K $319.29K $0.0005999 $0.0005999 $593.75K 0 -$0.05
Bell Buckle  BLLB $0.0005
+25
$537.22K $5.83M $0.0004 $0.0005 $537.22K 0 $0
Ayujoy Herbals  AJOY $0.008
-20
$497.2K $175.19K $0.008 $0.008 $497.2K 0.081 $0.1
NuVim  NUVM $0.003799
0
$491.44K $5K $0.0035 $0.0035 $491.44K 0 -$0.01
BioAdaptives  BDPT $0.05
+3.65
$488.63K $25.85K $0.05 $0.05 $488.63K 0 -$0.04
North America Frac Sand  NAFS $0.0001
0
$216.48K $7.5K $0.0001 $0.0001 $216.48K 0 $0
Associated British Foods  ASBFF $29.04
0
$24.02B $109 $29.04 $29.04 $24.02B 12.09 $2.4
Kerry  KRYAF $102.53
0
$18.42B $1 $113.83 $113.83 $18.42B 22.93 $4.47
JDE Peet's  JDEPF $24.82
0
$13.14B $350 $24 $24 $13.14B 19.09 $1.3
WH Group Limited  WHGRF $0.8699
0
$12.29B $100 $0.77 $0.77 $12.29B 6.69 $0.13
Orkla ASA  ORKLF $10.26
0
$11.03B $910 $10.9 $10.9 $11.03B 16.28 $0.63
Adapti  BRZL $1.76
-4.86
$10.52B $1.96M $0.0008 $0.001699 $10.52B 0 $0
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $5K $2.5 $2.5 $9.77B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.07B $7.28K $1.56 $1.56 $9.07B 17.88 $0.09
China Mengniu Dairy Company Limited  CIADY $22.12
-3.02
$8.73B $113 $21.61 $22.12 $8.73B 553.00 $0.04
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Kikkoman  KIKOF $8.85
0
$8.41B $23 $9.62 $9.62 $8.41B 19.66 $0.45
Kikkoman Corporation  KIKOY $17.75
0
$8.36B $44 $20.64 $20.64 $8.36B 19.72 $0.9
Want Want China Holdings Limited  WWNTY $32.44
0
$7.85B $100 $34 $34 $7.85B 13.40 $2.42
Want Want China  WWNTF $0.64
0
$7.83B $400 $0.68 $0.68 $7.83B 12.79 $0.05
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $200 $43.36 $43.36 $6.81B 15.96 $3.89
Gruma, S.A.B. de C.V  GPAGF $18.95
0
$6.75B $200 $18.5 $18.5 $6.75B 12.54 $1.51
Toyo Suisan Kaisha, Ltd.  TSUKY $66.64
+6.79
$6.64B $234 $67.2 $67.5 $6.64B 15.35 $4.34
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $1 $11.25 $15.53 $6.47B 27.30 $0.39
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02
0
$6.44B $15 $22.76 $22.76 $6.44B 17.33 $1.27
Meiji  MEJHY $9.89
-10.42
$6.08B $500 $11.4 $11.4 $6.08B 15.45 $0.64
Meiji  MEJHF $20.25
0
$5.95B $17.72K $22.67 $23.02 $5.95B 17.01 $1.19
Emmi AG  EMLZF $1,000
0
$5.44B $1 $1,005.35 $1,005.35 $5.44B 19.88 $50.3
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
PT Indofood Sukses Makmur Tbk  PIFMY $27.35
+1.3
$5.17B $52 $27.35 $27.35 $5.17B 9.05 $3.02
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
0
$4.13B $1K $0.39 $0.39 $4.13B 7.83 $0.06
Nestlé (Malaysia) Berhad  NSLYF $17.08
0
$4.08B $143 $17.08 $17.08 $4.08B 44.94 $0.38
The a2 Milk Company Limited  ACOPY $5.25
0
$3.86B $5K $5.25 $5.25 $3.86B 37.50 $0.14
The a2 Milk Company  ACOPF $5.25
0
$3.8B $300 $5.4 $5.4 $3.8B 37.50 $0.14
Glanbia  GLAPF $13.8
0
$3.69B $100 $11.25 $11.25 $3.69B 21.90 $0.63
Glanbia  GLAPY $71
0
$3.69B $100 $71 $71 $3.69B 22.75 $3.12
Nisshin Seifun  NSFMF $11.5
0
$3.48B $500 $13.13 $13.13 $3.48B 14.19 $0.81
Universal Robina  UVRBF $1.61
0
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
Universal Robina Corporation  UVRBY $14.18
0
$3.08B $275 $18.35 $19.06 $3.08B 14.17 $1
Calbee  CBCFF $23
0
$2.87B $20 $22.81 $22.81 $2.87B 21.90 $1.05
Tiger Brands  TBLMF $18
0
$2.84B $241 $16.1 $16.1 $2.84B 12.76 $1.41
Lerøy Seafood Group ASA  LYSFF $4.29
0
$2.69B $25 $3.9 $3.9 $2.69B 14.29 $0.3
Lerøy Seafood Group ASA  LYSFY $8.55
0
$2.69B $1K $8.55 $8.55 $2.69B 14.01 $0.61
Südzucker AG  SUEZF $13.04
0
$2.66B $100 $10.88 $10.88 $2.66B 0 -$0.62
Premium Brands  PRBZF $59
0
$2.65B $100 $59 $59 $2.65B 30.56 $1.93
ARYZTA AG  ARZTY $9.25
0
$2.64B $0 $0 $0 $2.64B 0 $0
Südzucker AG  SUEZY $6.15
0
$2.6B $100 $6.15 $6.15 $2.6B 0 -$0.31
Calbee, Inc.  CLBEY $4.87
-0.41
$2.54B $1.2K $4.97 $4.97 $2.54B 16.79 $0.29
Maple Leaf Foods  MLFNF $20.46
+0.2
$2.54B $20 $20.46 $20.46 $2.54B 36.53 $0.56
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Premier Foods plc  PRRFY $13.7
-6.16
$2.37B $100 $14.6 $14.6 $2.37B 14.27 $0.96
Premier Foods  PFODF $2.75
0
$2.37B $1.57K $1.8 $1.8 $2.37B 14.47 $0.19
First Resources  FTROF $1.22
0
$1.89B $200 $1.1 $1.1 $1.89B 7.61 $0.16
House Foods  HOFJF $19.36
0
$1.82B $100 $24.18 $24.18 $1.82B 23.90 $0.81
AVI  AVSFY $25
0
$1.69B $1K $26 $26 $1.69B 12.50 $2
Yihai International Holding  YNNHF $1.7
0
$1.69B $2.37K $1.54 $1.54 $1.69B 15.45 $0.11
First Resources  FSRCY $109.15
0
$1.69B $2 $105.14 $105.14 $1.69B 9.57 $11.4
Thai Union Group Public Company  TUFUF $0.39
0
$1.52B $2.5K $0.4 $0.4 $1.52B 12.91 $0.03
Fraser and Neave, Limited  FNEVY $4.53
0
$1.43B $1 $4.25 $4.25 $1.43B 11.32 $0.4
Fraser and Neave  FNEVF $0.9699
0
$1.42B $5 $0.75 $0.75 $1.42B 12.16 $0.08
Greencore  GNCGF $2.27
0
$1.41B $200 $2.33 $2.38 $1.41B 0.16 $13.46
Greencore Group plc  GNCGY $12.79
+4.58
$1.41B $14 $12.96 $12.96 $1.41B 0.23 $53.83
Hilton Food  HLFGY $15.46
0
$1.39B $83 $11.84 $11.84 $1.39B 24.15 $0.64
Thai Union Group Public Company  TUFBY $7
-17.65
$1.37B $88 $6.13 $6.13 $1.37B 10.60 $0.66
Nissui  NISUY $42.8
0
$1.33B $2 $61.54 $61.54 $1.33B 10.62 $4.03
Vitasoy  VTSYF $1.2
0
$1.28B $200 $0.66 $0.66 $1.28B 120.00 $0.01
Jamieson Wellness  JWLLF $25.72
0
$1.12B $100 $24.69 $24.69 $1.12B 28.89 $0.89
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67
0
$934.92M $300 $2.9 $2.9 $934.92M 11.60 $0.23
Bakkavor  BKKVF $1.62
0
$931.8M $100 $1.62 $1.62 $931.8M 13.50 $0.12
Savencia SA  BNGRF $52.3
0
$868.66M $729 $60.88 $60.88 $868.66M 5.97 $8.76
Health and Happiness (H&H)  BTSDF $1.26
0
$825.23M $195 $1.3 $1.3 $825.23M 0 -$0.01
Ridley  RIDYF $1.56
0
$642.3M $100 $1.41 $1.41 $642.3M 19.50 $0.08
Select Harvests  SHVTF $3.35
0
$476.06M $100 $3.25 $3.25 $476.06M 22.33 $0.15
High Liner Foods Incorporated  HLNFF $13.81
0
$401.51M $1.3K $12.7 $12.74 $401.51M 7.23 $1.91
Indofood Agri Resources  INDFY $11.15
0
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $200 $0.9599 $0.9599 $113.89M 0.31 $1.53
Zhong Yuan Bio-Technology  ZHYBF $2
0
$35.4M $99 $2.34 $2.34 $35.4M 100.00 $0.02
UMeWorld  UMEWF $0.25
0
$27.95M $1.1K $0.25 $0.25 $27.95M 0 $0
Swiss Water Decaffeinated Coffee  SWSSF $2.38
0
$22.81M $75 $2.05 $2.05 $22.81M 11.90 $0.2
BioForce Nanosciences  BFNH $0.53
+1.92
$17.77M $100 $0.55 $0.55 $17.77M 0 -$0.05
Hi-Great Group Holding  HIGR $0.1499
0
$15.23M $10K $0.1499 $0.1499 $15.23M 0 $0
China Foods  CFOO $0.66
0
$13.45M $478 $0.66 $0.66 $13.45M 0 -$0.03
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください