結果ページ6 国:米国 取引所:NasdaqGS 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (1635)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (2)
- 金 (2)
- 粘結炭 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (7)
- 自動車部品 (16)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (3)
- アパレル製造 (2)
- 履物・アクセサリー (5)
- 梱包・コンテナ (4)
- 個人向けサービス (4)
- 飲食店 (23)
- アパレル小売 (11)
- ホームセンター (2)
- 高級品 (2)
- インターネット小売 (14)
- 専門業者小売店 (18)
- ギャンブル (2)
- レジャー (8)
- 宿泊施設 (3)
- リゾート & カジノ (7)
- 旅行サービス (8)
- 資産管理 (42)
- 銀行(分散型) (1)
- 銀行(地方) (187)
- 住宅ローン (3)
- 資本市場 (17)
- 金融データと証券取引所 (4)
- 保険(生命) (6)
- 保険(損害) (9)
- 保険(再保険) (1)
- 保険(特約) (5)
- 保険代行業者 (6)
- 分散型保険 (7)
- 金融コングロマリット (1)
- クレジットサービス (21)
- 不動産サービス (11)
- 不動産(分散型) (1)
- REIT(ヘルスケア施設) (2)
- REIT(ホテル) (2)
- REIT(産業) (1)
- REIT(オフィス) (1)
- REIT(小売) (3)
- REIT(住宅ローン) (10)
- REIT(専門) (6)
- REIT(分散型) (5)
- 飲料(ワイン・蒸留酒) (1)
- 飲料(ノンアルコール) (7)
- 製菓 (1)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (17)
- 教育・訓練サービス (13)
- ディスカウントストア (3)
- 食品物流 (5)
- 食料品店 (5)
- バイオテクノロジー (218)
- 製薬会社(一般) (6)
- 製薬会社(特定用途・ジェネリック) (22)
- ヘルスケアプラン (2)
- 医療施設 (16)
- 薬局 (2)
- 健康情報サービス (23)
- 医療機器 (41)
- 医療機器・用品 (14)
- 診断と研究 (14)
- 医療物流 (3)
- 公益事業(再生可能エネルギー) (4)
- 公益事業(規制水道) (5)
- 公益事業(規制電力) (10)
- 公益事業(規制ガス) (1)
- 公益事業(分散型) (2)
- 通信サービス (24)
- 広告代理店 (12)
- 出版 (2)
- 放送 (5)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (26)
- 電子ゲーム・マルチメディア (10)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (8)
- 石油・ガス(ミッドストリーム) (6)
- 石油・ガス(精製・マーケティング) (2)
- 石油・ガス(機器・サービス) (9)
- 石炭燃料 (1)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (6)
- レンタル・リースサービス (6)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (10)
- コングロマリット (5)
- エンジニアリング・建設 (8)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (3)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (9)
- 空港・航空サービス (2)
- 航空会社 (10)
- 鉄道 (3)
- 海運業 (5)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (22)
- ソフトウェア(アプリケーション) (71)
- ソフトウェア(インフラストラクチャー) (59)
- 通信機器 (32)
- コンピュータハードウェア (9)
- 家電 (5)
- 電子部品 (14)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (7)
- 半導体の機器・資材 (18)
- 半導体 (39)
- ソーラー (5)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Atlanta Braves BATRA | $48.87 — |
+0.8
|
$2.93B — | $35.71K — | $48.22 — | $49.03 — | $2.93B — | 0 | -$0.33 — | |
The Bancorp TBBK | $62.59 — |
+1.66
|
$2.92B — | $447.32K — | $61.21 — | $63.58 — | $2.92B — | 14.16 | $4.42 — | |
United States Lime & Minerals USLM | $101.99 — |
-2.51
|
$2.92B — | $198.7K — | $101.29 — | $104.43 — | $2.92B — | 24.28 | $4.2 — | |
PENN Entertainment PENN | $19.3 — |
+4.55
|
$2.91B — | $9.57M — | $18.32 — | $19.47 — | $2.91B — | 0 | -$0.61 — | |
CVB Financial CVBF | $20.85 — |
+1.07
|
$2.87B — | $894.79K — | $20.52 — | $20.92 — | $2.87B — | 14.37 | $1.45 — | |
Enstar Group Limited ESGRP | $20.36 — |
+1.12
|
$2.86B — | $41.01K — | $19.9 — | $20.36 — | $2.86B — | 0 | -$1.49 — | |
Ambarella AMBA | $67.46 — |
-0.82
|
$2.86B — | $591.42K — | $66.78 — | $68.62 — | $2.86B — | 0 | -$2.49 — | |
Surgery Partners SGRY | $22.28 — |
-0.51
|
$2.85B — | $763.67K — | $22.16 — | $22.7 — | $2.85B — | 0 | -$1.53 — | |
MYR MYRG | $182.51 — |
-0.93
|
$2.83B — | $130K — | $181.11 — | $185.45 — | $2.83B — | 84.49 | $2.16 — | |
Alarm.com ALRM | $56.62 — |
-1.34
|
$2.82B — | $255.5K — | $56.56 — | $57.31 — | $2.82B — | 23.89 | $2.37 — | |
Marqeta MQ | $5.98 — |
-0.17
|
$2.8B — | $4.98M — | $5.93 — | $6.01 — | $2.8B — | 59.79 | $0.1 — | |
FormFactor FORM | $36.3 — |
+1.71
|
$2.8B — | $457.87K — | $35.88 — | $36.61 — | $2.8B — | 52.60 | $0.69 — | |
Enstar Group Limited ESGRO | $19.46 — |
+0.41
|
$2.76B — | $69.82K — | $19.24 — | $19.49 — | $2.76B — | 0 | -$1.49 — | |
HUTCHMED (China) HCM | $15.97 — |
-2.02
|
$2.73B — | $18.91K — | $15.97 — | $16.09 — | $2.73B — | 79.84 | $0.2 — | |
Enovix ENVX | $14.12 — |
+2.92
|
$2.71B — | $8.5M — | $13.34 — | $14.5 — | $2.71B — | 0 | -$1.11 — | |
TowneBank TOWN | $35.95 — |
+0.59
|
$2.71B — | $252.24K — | $34.23 — | $36.13 — | $2.71B — | 15.23 | $2.36 — | |
ReNew Energy Global RNW | $7.44 — |
-0.4
|
$2.7B — | $1.48M — | $7.41 — | $7.5 — | $2.7B — | 57.23 | $0.13 — | |
Synaptics Incorporated SYNA | $69.58 — |
+0.86
|
$2.68B — | $254.76K — | $68.2 — | $70.68 — | $2.68B — | 16.60 | $4.19 — | |
Diodes Incorporated DIOD | $57.76 — |
+0.69
|
$2.68B — | $358.65K — | $57.43 — | $58.9 — | $2.68B — | 105.01 | $0.55 — | |
Peloton Interactive PTON | $6.72 — |
+3.23
|
$2.68B — | $10.23M — | $6.52 — | $6.92 — | $2.68B — | 0 | -$0.43 — | |
Alignment Healthcare ALHC | $13.38 — |
-3.74
|
$2.65B — | $2.56M — | $13.27 — | $13.82 — | $2.65B — | 0 | -$0.47 — | |
VSE VSEC | $127.76 — |
+1.08
|
$2.64B — | $130.48K — | $125.04 — | $129.09 — | $2.64B — | 54.36 | $2.35 — | |
Arrowhead Pharmaceuticals ARWR | $18.86 — |
-0.11
|
$2.6B — | $1.75M — | $18.56 — | $19.24 — | $2.6B — | 0 | -$1.24 — | |
The Chefs' Warehouse CHEF | $63.37 — |
-0.78
|
$2.58B — | $242.58K — | $63.01 — | $64.1 — | $2.58B — | 41.69 | $1.52 — | |
Privia Health PRVA | $21.1 — |
-0.47
|
$2.57B — | $785.5K — | $20.85 — | $21.27 — | $2.57B — | 175.83 | $0.12 — | |
Powell Industries POWL | $212.87 — |
+0.45
|
$2.57B — | $149.23K — | $206.06 — | $215.34 — | $2.57B — | 14.94 | $14.24 — | |
Seacoast Banking Corporation of Florida SBCF | $29.66 — |
+2.13
|
$2.55B — | $601.9K — | $28.5 — | $29.73 — | $2.55B — | 20.04 | $1.48 — | |
LivaNova LIVN | $46.67 — |
-1.06
|
$2.54B — | $597.67K — | $46.25 — | $47.42 — | $2.54B — | 0 | -$4.07 — | |
Silicon Motion Technology SIMO | $74.83 — |
+0.16
|
$2.54B — | $162.92K — | $74.06 — | $75.31 — | $2.54B — | 27.51 | $2.72 — | |
Hut 8 HUT | $22.07 — |
+3.76
|
$2.54B — | $6.39M — | $20.9 — | $22.37 — | $2.54B — | 0 | -$0.66 — | |
Simmons First National SFNC | $20.19 — |
+0.4
|
$2.54B — | $421.43K — | $19.9 — | $20.31 — | $2.54B — | 17.40 | $1.16 — | |
ImmunityBio IBRX | $2.87 — |
+2.87
|
$2.53B — | $5.23M — | $2.74 — | $2.91 — | $2.53B — | 0 | -$0.57 — | |
Patterson-UTI Energy PTEN | $6.56 — |
+0.46
|
$2.53B — | $6.45M — | $6.37 — | $6.59 — | $2.53B — | 0 | -$2.57 — | |
SSR Mining SSRM | $12.42 — |
+0.32
|
$2.52B — | $1.84M — | $12.15 — | $12.47 — | $2.52B — | 30.29 | $0.41 — | |
Cogent Communications CCOI | $50.52 — |
+2.52
|
$2.49B — | $376.3K — | $49.12 — | $50.96 — | $2.49B — | 0 | -$3.99 — | |
WaFd WAFD | $31.06 — |
+0.26
|
$2.49B — | $448.43K — | $30.71 — | $31.44 — | $2.49B — | 11.58 | $2.68 — | |
Sunrun RUN | $10.87 — |
+3.47
|
$2.48B — | $17.89M — | $10.34 — | $11.15 — | $2.48B — | 0 | -$12.21 — | |
Recursion Pharmaceuticals RXRX | $5.72 — |
+2.24
|
$2.48B — | $28.42M — | $5.57 — | $5.88 — | $2.48B — | 0 | -$1.8 — | |
Newell Brands NWL | $5.91 — |
+0.85
|
$2.47B — | $6.19M — | $5.86 — | $6.12 — | $2.47B — | 0 | -$0.59 — | |
Hertz Global Holdings, Inc. HTZ | $7.97 — |
+11.78
|
$2.47B — | $20.56M — | $7.14 — | $8.44 — | $2.47B — | 0 | -$10.17 — | |
First Financial Bancorp FFBC | $25.74 — |
+0.08
|
$2.46B — | $262.9K — | $25.63 — | $26 — | $2.46B — | 10.68 | $2.41 — | |
Apellis Pharmaceuticals APLS | $19.53 — |
+1.67
|
$2.45B — | $1.36M — | $18.93 — | $19.63 — | $2.45B — | 0 | -$1.8 — | |
Axcelis ACLS | $75.65 — |
+1.72
|
$2.43B — | $336.95K — | $74.5 — | $76.8 — | $2.43B — | 13.85 | $5.46 — | |
First Merchants FRME | $41.59 — |
+1.02
|
$2.42B — | $289.86K — | $39.21 — | $41.76 — | $2.42B — | 11.71 | $3.55 — | |
Weibo WB | $9.76 — |
+0.21
|
$2.4B — | $716.68K — | $9.74 — | $9.92 — | $2.4B — | 7.07 | $1.38 — | |
Banner BANR | $68.7 — |
-0.33
|
$2.38B — | $307.28K — | $68.11 — | $69.51 — | $2.38B — | 13.49 | $5.09 — | |
Stock Yards Bancorp SYBT | $79.9 — |
-0.71
|
$2.35B — | $157.92K — | $79.17 — | $80.94 — | $2.35B — | 19.29 | $4.14 — | |
Extreme Networks EXTR | $17.68 — |
-2.48
|
$2.35B — | $1.04M — | $17.65 — | $18.1 — | $2.35B — | 0 | -$0.41 — | |
Trustmark TRMK | $38.7 — |
+0.49
|
$2.34B — | $217.77K — | $38.26 — | $38.97 — | $2.34B — | 38.70 | $1 — | |
Huron Consulting HURN | $135.16 — |
-1.97
|
$2.33B — | $171.44K — | $135.08 — | $137.99 — | $2.33B — | 20.32 | $6.65 — | |
Garrett Motion GTX | $11.49 — |
+1.59
|
$2.33B — | $2.16M — | $11.3 — | $11.57 — | $2.33B — | 8.97 | $1.28 — | |
Viavi VIAV | $10.39 — |
+0.39
|
$2.32B — | $1.19M — | $10.25 — | $10.44 — | $2.32B — | 519.50 | $0.02 — | |
Cipher Mining CIFR | $6.24 — |
-0.32
|
$2.32B — | $44.5M — | $6.03 — | $6.51 — | $2.32B — | 0 | -$0.38 — | |
NBT Bancorp NBTB | $44.04 — |
+0.48
|
$2.31B — | $152.62K — | $42.23 — | $44.22 — | $2.31B — | 14.53 | $3.03 — | |
Twist Bioscience TWST | $38.47 — |
-1.66
|
$2.3B — | $870.18K — | $38.3 — | $39.37 — | $2.3B — | 0 | -$3.25 — | |
Methanex MEOH | $33.98 — |
-0.9
|
$2.3B — | $533.38K — | $33.78 — | $34.46 — | $2.3B — | 11.10 | $3.06 — | |
Agios Pharmaceuticals AGIO | $39.53 — |
+1.18
|
$2.29B — | $976.85K — | $38 — | $40.06 — | $2.29B — | 3.42 | $11.54 — | |
J&J Snack Foods JJSF | $117.38 — |
+0.47
|
$2.28B — | $192.15K — | $116.15 — | $119.14 — | $2.28B — | 30.09 | $3.9 — | |
Acadia Healthcare Company ACHC | $24.69 — |
+1.11
|
$2.27B — | $1.56M — | $23.99 — | $25.04 — | $2.27B — | 12.10 | $2.04 — | |
Hub HUBG | $36.63 — |
+3.42
|
$2.24B — | $645.27K — | $35.29 — | $36.85 — | $2.24B — | 21.54 | $1.7 — | |
Denali Therapeutics DNLI | $15.35 — |
+2.33
|
$2.23B — | $846.62K — | $14.76 — | $15.38 — | $2.23B — | 0 | -$2.67 — | |
Innospec IOSP | $89.32 — |
+0.1
|
$2.23B — | $160.79K — | $88.49 — | $90.46 — | $2.23B — | 82.70 | $1.08 — | |
Mister Car Wash MCW | $6.82 — |
+4.12
|
$2.22B — | $1.62M — | $6.54 — | $6.86 — | $2.22B — | 28.41 | $0.24 — | |
Beam Therapeutics BEAM | $22.03 — |
+2.66
|
$2.22B — | $3.25M — | $21.04 — | $22.51 — | $2.22B — | 0 | -$4.61 — | |
Pacific Premier Bancorp PPBI | $22.83 — |
+0.57
|
$2.22B — | $516.87K — | $22.56 — | $22.98 — | $2.22B — | 14.92 | $1.53 — | |
Patria Investments PAX | $13.88 — |
-1.07
|
$2.19B — | $497.83K — | $13.76 — | $14.04 — | $2.19B — | 30.84 | $0.45 — | |
Progress Software PRGS | $50.64 — |
-1.71
|
$2.18B — | $1.44M — | $50.04 — | $51.35 — | $2.18B — | 38.95 | $1.3 — | |
First Busey BUSE | $24.26 — |
+0.04
|
$2.17B — | $306.4K — | $24.03 — | $24.38 — | $2.17B — | 22.46 | $1.08 — | |
The Wendy's Company WEN | $11.29 — |
+0.53
|
$2.17B — | $6.79M — | $11.18 — | $11.45 — | $2.17B — | 12.01 | $0.94 — | |
Tripadvisor TRIP | $18.16 — |
+4.79
|
$2.14B — | $5.7M — | $17.53 — | $18.41 — | $2.14B — | 46.56 | $0.39 — | |
Enterprise Financial Services Corp EFSC | $57.83 — |
+1.35
|
$2.14B — | $205.29K — | $56.66 — | $58.17 — | $2.14B — | 11.36 | $5.09 — | |
QuidelOrtho QDEL | $31.55 — |
-0.06
|
$2.13B — | $1.03M — | $31.21 — | $32.7 — | $2.13B — | 0 | -$5.23 — | |
Vicor VICR | $47.06 — |
+0.73
|
$2.13B — | $147.7K — | $46.26 — | $47.57 — | $2.13B — | 88.79 | $0.53 — | |
Kiniksa Pharmaceuticals KNSA | $28.95 — |
+0.52
|
$2.11B — | $350.44K — | $28.5 — | $29.09 — | $2.11B — | 0 | -$0.24 — | |
The Vita Coco Company COCO | $37.19 — |
+1.17
|
$2.11B — | $405.73K — | $36.51 — | $37.26 — | $2.11B — | 36.82 | $1.01 — | |
Star Bulk Carriers SBLK | $18.02 — |
+3.56
|
$2.1B — | $1.34M — | $17.65 — | $18.34 — | $2.1B — | 9.43 | $1.91 — | |
Applied Digital APLD | $9.33 — |
-1.89
|
$2.1B — | $17.79M — | $9.28 — | $9.64 — | $2.1B — | 0 | -$1.47 — | |
Central Garden & Pet Company CENT | $36.45 — |
+0.83
|
$2.1B — | $50.02K — | $36.1 — | $36.84 — | $2.1B — | 19.38 | $1.88 — | |
Central Garden & Pet Company CENTA | $32.32 — |
+0.69
|
$2.1B — | $296.75K — | $31.82 — | $32.78 — | $2.1B — | 17.19 | $1.88 — | |
CG Oncology CGON | $27.11 — |
+0.26
|
$2.07B — | $510.04K — | $26.56 — | $27.52 — | $2.07B — | 0 | -$1.5 — | |
Addus HomeCare ADUS | $112.2 — |
-1.93
|
$2.06B — | $145.87K — | $112.02 — | $114.39 — | $2.06B — | 25.38 | $4.42 — | |
NovoCure NVCR | $18.46 — |
+1.48
|
$2.06B — | $652.32K — | $18.05 — | $18.59 — | $2.06B — | 0 | -$1.51 — | |
Gogo GOGO | $15.45 — |
-1.02
|
$2.04B — | $1.73M — | $15.29 — | $15.8 — | $2.04B — | 0 | -$0.04 — | |
AvidXchange AVDX | $9.84 — |
-0.05
|
$2.03B — | $910K — | $9.84 — | $9.85 — | $2.03B — | 0 | $0 — | |
Progyny PGNY | $23.61 — |
-0.71
|
$2.02B — | $938.35K — | $23.11 — | $23.9 — | $2.02B — | 41.42 | $0.57 — | |
Galapagos GLPG | $30.49 — |
+2.14
|
$2.01B — | $335.2K — | $30.05 — | $30.64 — | $2.01B — | 0 | -$3.2 — | |
Viasat VSAT | $15.4 — |
-0.32
|
$2.01B — | $2.19M — | $14.94 — | $15.66 — | $2.01B — | 0 | -$4.48 — | |
IDEAYA Biosciences IDYA | $22.8 — |
-0.74
|
$2B — | $1.19M — | $21.97 — | $23.06 — | $2B — | 0 | -$3.65 — | |
EverCommerce EVCM | $10.84 — |
+0.28
|
$1.98B — | $168.37K — | $10.6 — | $10.88 — | $1.98B — | 0 | -$0.12 — | |
Pathward Financial CASH | $83.85 — |
+0.12
|
$1.98B — | $162.32K — | $83.15 — | $84.83 — | $1.98B — | 11.34 | $7.39 — | |
Strategic Education STRA | $81.04 — |
+0.21
|
$1.96B — | $230.15K — | $80.56 — | $81.65 — | $1.96B — | 17.31 | $4.68 — | |
Centessa Pharmaceuticals CNTA | $14.65 — |
+4.42
|
$1.96B — | $931.65K — | $13.85 — | $14.74 — | $1.96B — | 0 | -$1.88 — | |
First Bancorp FBNC | $47.12 — |
+1.12
|
$1.95B — | $302.48K — | $46.43 — | $47.29 — | $1.95B — | 22.33 | $2.11 — | |
Kulicke and Soffa Industries KLIC | $36.95 — |
+1.01
|
$1.95B — | $413.27K — | $36.6 — | $37.52 — | $1.95B — | 99.86 | $0.37 — | |
ArcBest ARCB | $84.42 — |
+1.78
|
$1.94B — | $349.61K — | $83.36 — | $86.81 — | $1.94B — | 11.21 | $7.53 — | |
National Vision EYE | $24.54 — |
-2.81
|
$1.94B — | $2.13M — | $24.5 — | $25.38 — | $1.94B — | 0 | -$0.32 — | |
Perdoceo Education PRDO | $29.53 — |
-1.62
|
$1.94B — | $615.41K — | $29.35 — | $30.3 — | $1.94B — | 13.12 | $2.25 — | |
Premier PINC | $21.46 — |
-0.6
|
$1.92B — | $1.26M — | $21.4 — | $21.72 — | $1.92B — | 21.03 | $1.02 — | |
ePlus PLUS | $71.22 — |
-0.5
|
$1.89B — | $106.01K — | $71.02 — | $72.37 — | $1.89B — | 17.58 | $4.05 — | |
Steven Madden SHOO | $26.01 — |
+1.96
|
$1.89B — | $951.57K — | $25.35 — | $26.54 — | $1.89B — | 11.21 | $2.32 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |