結果ページ3 国:米国 取引所:NasdaqGS 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (1635)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (2)
- 金 (2)
- 粘結炭 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (7)
- 自動車部品 (16)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (3)
- アパレル製造 (2)
- 履物・アクセサリー (5)
- 梱包・コンテナ (4)
- 個人向けサービス (4)
- 飲食店 (23)
- アパレル小売 (11)
- ホームセンター (2)
- 高級品 (2)
- インターネット小売 (14)
- 専門業者小売店 (18)
- ギャンブル (2)
- レジャー (8)
- 宿泊施設 (3)
- リゾート & カジノ (7)
- 旅行サービス (8)
- 資産管理 (42)
- 銀行(分散型) (1)
- 銀行(地方) (187)
- 住宅ローン (3)
- 資本市場 (17)
- 金融データと証券取引所 (4)
- 保険(生命) (6)
- 保険(損害) (9)
- 保険(再保険) (1)
- 保険(特約) (5)
- 保険代行業者 (6)
- 分散型保険 (7)
- 金融コングロマリット (1)
- クレジットサービス (21)
- 不動産サービス (11)
- 不動産(分散型) (1)
- REIT(ヘルスケア施設) (2)
- REIT(ホテル) (2)
- REIT(産業) (1)
- REIT(オフィス) (1)
- REIT(小売) (3)
- REIT(住宅ローン) (10)
- REIT(専門) (6)
- REIT(分散型) (5)
- 飲料(ワイン・蒸留酒) (1)
- 飲料(ノンアルコール) (7)
- 製菓 (1)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (17)
- 教育・訓練サービス (13)
- ディスカウントストア (3)
- 食品物流 (5)
- 食料品店 (5)
- バイオテクノロジー (218)
- 製薬会社(一般) (6)
- 製薬会社(特定用途・ジェネリック) (22)
- ヘルスケアプラン (2)
- 医療施設 (16)
- 薬局 (2)
- 健康情報サービス (23)
- 医療機器 (41)
- 医療機器・用品 (14)
- 診断と研究 (14)
- 医療物流 (3)
- 公益事業(再生可能エネルギー) (4)
- 公益事業(規制水道) (5)
- 公益事業(規制電力) (10)
- 公益事業(規制ガス) (1)
- 公益事業(分散型) (2)
- 通信サービス (24)
- 広告代理店 (12)
- 出版 (2)
- 放送 (5)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (26)
- 電子ゲーム・マルチメディア (10)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (8)
- 石油・ガス(ミッドストリーム) (6)
- 石油・ガス(精製・マーケティング) (2)
- 石油・ガス(機器・サービス) (9)
- 石炭燃料 (1)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (6)
- レンタル・リースサービス (6)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (10)
- コングロマリット (5)
- エンジニアリング・建設 (8)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (3)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (9)
- 空港・航空サービス (2)
- 航空会社 (10)
- 鉄道 (3)
- 海運業 (5)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (22)
- ソフトウェア(アプリケーション) (71)
- ソフトウェア(インフラストラクチャー) (59)
- 通信機器 (32)
- コンピュータハードウェア (9)
- 家電 (5)
- 電子部品 (14)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (7)
- 半導体の機器・資材 (18)
- 半導体 (39)
- ソーラー (5)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Liberty Broadband LBRDA | $96.71 — |
-0.6
|
$13.93B — | $57.74K — | $96.68 — | $97.79 — | $13.93B — | 15.44 | $6.26 — | |
Liberty Broadband Corporation LBRDK | $97.19 — |
-0.62
|
$13.92B — | $721.94K — | $97.06 — | $98.39 — | $13.92B — | 15.52 | $6.26 — | |
Incyte INCY | $70.26 — |
+2.24
|
$13.6B — | $924.51K — | $68.46 — | $70.62 — | $13.6B — | 351.30 | $0.2 — | |
United Therapeutics UTHR | $299.72 — |
-0.28
|
$13.52B — | $308.13K — | $295.53 — | $301.75 — | $13.52B — | 11.94 | $25.1 — | |
Genmab A/S GMAB | $21.83 — |
+1.14
|
$13.42B — | $888.27K — | $21.53 — | $21.9 — | $13.42B — | 12.83 | $1.7 — | |
Neurocrine Biosciences NBIX | $134.6 — |
+0.81
|
$13.32B — | $727.7K — | $132.74 — | $135.94 — | $13.32B — | 45.62 | $2.95 — | |
Entegris ENTG | $87.87 — |
+1.01
|
$13.3B — | $1.5M — | $85.5 — | $89.01 — | $13.3B — | 43.07 | $2.04 — | |
Moderna MRNA | $34.33 — |
+4.7
|
$13.28B — | $10.27M — | $32.98 — | $34.39 — | $13.28B — | 0 | -$8.73 — | |
Gaming and Leisure Properties GLPI | $48.21 — |
+1.6
|
$13.25B — | $1.08M — | $47.35 — | $48.57 — | $13.25B — | 17.03 | $2.83 — | |
Roku ROKU | $89.87 — |
+1.4
|
$13.18B — | $2.55M — | $88.06 — | $91.66 — | $13.18B — | 0 | -$0.73 — | |
Plains All American Pipeline, L.P PAA | $18.71 — |
+0.19
|
$13.16B — | $1.95M — | $18.6 — | $18.83 — | $13.16B — | 20.11 | $0.93 — | |
Jack Henry & Associates JKHY | $179.61 — |
-0.08
|
$13.08B — | $169.05K — | $178 — | $181.2 — | $13.08B — | 30.54 | $5.88 — | |
Lamar Advertising Company LAMR | $125.2 — |
+0.57
|
$12.82B — | $449.44K — | $124 — | $125.74 — | $12.82B — | 30.46 | $4.11 — | |
Maplebear Inc. CART | $48.78 — |
+1.62
|
$12.72B — | $1.32M — | $47.72 — | $48.9 — | $12.72B — | 32.09 | $1.52 — | |
Morningstar MORN | $300.51 — |
+0.21
|
$12.7B — | $165.31K — | $296.58 — | $300.76 — | $12.7B — | 33.72 | $8.91 — | |
Regency Centers REG | $69.24 — |
+0.32
|
$12.64B — | $702.3K — | $68.81 — | $69.99 — | $12.64B — | 32.81 | $2.11 — | |
Nordson NDSN | $222.98 — |
+0.42
|
$12.6B — | $165.95K — | $222.42 — | $226.14 — | $12.6B — | 28.69 | $7.77 — | |
Lincoln Electric LECO | $223.76 — |
+1.49
|
$12.49B — | $254.58K — | $221.11 — | $225.25 — | $12.49B — | 27.59 | $8.11 — | |
Texas Roadhouse TXRH | $186.36 — |
-0.11
|
$12.36B — | $395.09K — | $186.25 — | $189.3 — | $12.36B — | 28.80 | $6.47 — | |
Exelixis EXEL | $45.1 — |
+2.33
|
$12.3B — | $1.29M — | $43.89 — | $45.31 — | $12.3B — | 20.59 | $2.19 — | |
Manhattan Associates MANH | $199.3 — |
-1.75
|
$12.1B — | $315.6K — | $197.41 — | $203.02 — | $12.1B — | 56.77 | $3.51 — | |
Arch Capital Group Ltd. ACGLO | $20.73 — |
+0.41
|
$12.09B — | $23.66K — | $20.6 — | $20.81 — | $12.09B — | 4.42 | $4.69 — | |
ICON Public Limited Company ICLR | $152.08 — |
+1.03
|
$12.09B — | $1.25M — | $149.89 — | $155.9 — | $12.09B — | 16.56 | $9.18 — | |
C.H. Robinson Worldwide CHRW | $100.77 — |
+1.66
|
$11.96B — | $558.05K — | $99.62 — | $102.58 — | $11.96B — | 24.05 | $4.19 — | |
AeroVironment AVAV | $238.6 — |
+0.77
|
$11.72B — | $1.51M — | $234.81 — | $243.38 — | $11.72B — | 154.93 | $1.54 — | |
Wynn Resorts WYNN | $111.9 — |
+1.65
|
$11.7B — | $1.65M — | $109.75 — | $112.36 — | $11.7B — | 29.91 | $3.74 — | |
Pool POOL | $310.4 — |
+0.63
|
$11.67B — | $408.83K — | $306.44 — | $316.31 — | $11.67B — | 29.09 | $10.67 — | |
SEI Investments Company SEIC | $93.67 — |
+1.14
|
$11.66B — | $578.81K — | $92.75 — | $93.75 — | $11.66B — | 20.40 | $4.59 — | |
Host Hotels & Resorts HST | $16.55 — |
+2.45
|
$11.63B — | $6.16M — | $16.18 — | $16.69 — | $11.63B — | 17.23 | $0.96 — | |
Skyworks SWKS | $77.34 — |
-0.37
|
$11.61B — | $1.25M — | $76.54 — | $78.15 — | $11.61B — | 30.21 | $2.56 — | |
FTAI Aviation Ltd. FTAI | $112.68 — |
+2.06
|
$11.56B — | $1.58M — | $109.18 — | $114.01 — | $11.56B — | 469.50 | $0.24 — | |
Akamai AKAM | $79.23 — |
-1.74
|
$11.28B — | $724.49K — | $79.23 — | $80.61 — | $11.28B — | 26.58 | $2.98 — | |
BioMarin Pharmaceutical BMRN | $58.79 — |
-1.47
|
$11.27B — | $1.1M — | $58.21 — | $59.57 — | $11.27B — | 21.77 | $2.7 — | |
Viatris VTRS | $9.26 — |
+0.27
|
$10.86B — | $4.64M — | $9.18 — | $9.39 — | $10.86B — | 0 | -$3.18 — | |
Hasbro HAS | $77.09 — |
+0.53
|
$10.8B — | $1.49M — | $76.45 — | $77.83 — | $10.8B — | 25.44 | $3.03 — | |
Viper Energy, Inc. VNOM | $36.99 — |
-0.62
|
$10.67B — | $1.38M — | $36.43 — | $37.27 — | $10.67B — | 9.36 | $3.95 — | |
Ascendis Pharma A/S ASND | $176.34 — |
+0.36
|
$10.67B — | $386.86K — | $172.68 — | $177.75 — | $10.67B — | 0 | -$6.82 — | |
Pilgrim's Pride PPC | $44.89 — |
-0.88
|
$10.64B — | $761.78K — | $44.77 — | $45.58 — | $10.64B — | 8.83 | $5.08 — | |
H World HTHT | $34.17 — |
+1.79
|
$10.59B — | $3.22M — | $33.41 — | $34.57 — | $10.59B — | 23.72 | $1.44 — | |
Royal Gold RGLD | $159.76 — |
-0.39
|
$10.51B — | $650.95K — | $157.77 — | $161.13 — | $10.51B — | 26.40 | $6.05 — | |
NICE NICE | $162.43 — |
-5.53
|
$10.27B — | $294.15K — | $162.39 — | $172.17 — | $10.27B — | 22.65 | $7.17 — | |
MACOM Technology MTSI | $137.02 — |
-2.03
|
$10.19B — | $258.17K — | $136.73 — | $140.76 — | $10.19B — | 0 | -$1.19 — | |
LKQ LKQ | $39.19 — |
+0.86
|
$10.12B — | $1.06M — | $38.77 — | $39.77 — | $10.12B — | 14.56 | $2.69 — | |
Paylocity Holding PCTY | $182.94 — |
-1.03
|
$10.1B — | $466.36K — | $180.83 — | $186.04 — | $10.1B — | 45.62 | $4.01 — | |
Walgreens Boots Alliance WBA | $11.55 — |
-0.3
|
$9.99B — | $2.76M — | $11.53 — | $11.63 — | $9.99B — | 0 | -$7.29 — | |
Coca-Cola Consolidated COKE | $114.23 — |
+0.8
|
$9.96B — | $286.78K — | $112.96 — | $114.5 — | $9.96B — | 17.82 | $6.41 — | |
Amdocs DOX | $89.26 — |
-2.52
|
$9.93B — | $527.64K — | $89.17 — | $91.39 — | $9.93B — | 18.75 | $4.76 — | |
XP XP | $18.73 — |
-2.4
|
$9.87B — | $5.2M — | $18.33 — | $18.91 — | $9.87B — | 11.85 | $1.58 — | |
Brookfield Property Partners L.P. BPYPP | $14.85 — |
-1.2
|
$9.81B — | $6.54K — | $14.85 — | $15.13 — | $9.81B — | 6.76 | $2.2 — | |
AGNC Inv AGNC | $9.47 — |
-0.37
|
$9.66B — | $14.53M — | $9.43 — | $9.53 — | $9.66B — | 26.29 | $0.36 — | |
Tetra Tech TTEK | $36.62 — |
+0.85
|
$9.65B — | $713.8K — | $36.2 — | $36.9 — | $9.65B — | 53.07 | $0.69 — | |
Aurora Innovation AUR | $5.38 — |
+0.37
|
$9.52B — | $8.79M — | $5.26 — | $5.53 — | $9.52B — | 0 | -$0.47 — | |
Medpace MEDP | $327.95 — |
+2.18
|
$9.43B — | $345.8K — | $321.9 — | $334.33 — | $9.43B — | 25.05 | $13.09 — | |
Henry Schein HSIC | $74.4 — |
+0.32
|
$9.3B — | $647.3K — | $73.77 — | $75.76 — | $9.3B — | 23.17 | $3.21 — | |
Wingstop WING | $332.5 — |
-0.47
|
$9.28B — | $258.65K — | $327.21 — | $335.11 — | $9.28B — | 55.88 | $5.95 — | |
Pinnacle Financial Partners PNFP | $119.61 — |
+0.86
|
$9.28B — | $310.13K — | $118.34 — | $120.39 — | $9.28B — | 19.44 | $6.15 — | |
Frontier Communications Parent FYBR | $36.65 — |
+0.21
|
$9.17B — | $1.03M — | $36.57 — | $36.7 — | $9.17B — | 0 | -$1.56 — | |
Bilibili BILI | $21.79 — |
+0.09
|
$9.15B — | $1.28M — | $21.49 — | $21.84 — | $9.15B — | 0 | -$0.2 — | |
EchoStar SATS | $31.79 — |
-1.33
|
$9.14B — | $2.6M — | $31.51 — | $32.43 — | $9.14B — | 0 | -$0.75 — | |
The Campbell's Company CPB | $30.47 — |
-0.88
|
$9.08B — | $12.56M — | $29.39 — | $30.79 — | $9.08B — | 20.31 | $1.5 — | |
Masimo MASI | $166.56 — |
+0.7
|
$9.03B — | $235.62K — | $166.14 — | $168.81 — | $9.03B — | 0 | -$5.46 — | |
Paramount Global PARA | $12.74 — |
+0.99
|
$9.01B — | $3.39M — | $12.55 — | $12.8 — | $9.01B — | 0 | -$8.26 — | |
Wintrust Financial WTFC | $133.58 — |
+0.73
|
$8.94B — | $257.72K — | $132.28 — | $134.86 — | $8.94B — | 13.22 | $10.1 — | |
The Descartes Systems DSGX | $103.97 — |
+1.06
|
$8.93B — | $316.82K — | $101.06 — | $104.02 — | $8.93B — | 63.00 | $1.65 — | |
Paramount Global PARAA | $22.97 — |
-0.39
|
$8.89B — | $14.13K — | $22.83 — | $23.05 — | $8.89B — | 0 | -$8.26 — | |
Pegasystems PEGA | $51.57 — |
-3.68
|
$8.83B — | $1.02M — | $50.97 — | $53.22 — | $8.83B — | 47.74 | $1.08 — | |
Commerce Bancshares, Inc. CBSH | $66.02 — |
+1.13
|
$8.81B — | $395.88K — | $64.94 — | $66.35 — | $8.81B — | 16.38 | $4.03 — | |
Kanzhun BZ | $18.95 — |
+0.56
|
$8.79B — | $1.63M — | $18.72 — | $18.98 — | $8.79B — | 33.23 | $0.57 — | |
BridgeBio Pharma BBIO | $46.27 — |
+0.63
|
$8.79B — | $1.76M — | $45.93 — | $46.8 — | $8.79B — | 0 | -$3.56 — | |
MakeMyTrip MMYT | $92.14 — |
-1.31
|
$8.77B — | $906.16K — | $92.05 — | $94.29 — | $8.77B — | 111.00 | $0.83 — | |
AGNC Investment Corp. AGNCM | $24.66 — |
+0.02
|
$8.76B — | $9K — | $24.62 — | $24.68 — | $8.76B — | 0 | -$1.86 — | |
AGNC Investment Corp. AGNCN | $25.35 — |
+0.14
|
$8.7B — | $13.25K — | $25.3 — | $25.35 — | $8.7B — | 0 | -$1.86 — | |
Old National Bancorp ONB | $23.51 — |
+1.29
|
$8.7B — | $3.37M — | $22.99 — | $23.61 — | $8.7B — | 13.66 | $1.72 — | |
Sportradar Group AG SRAD | $29.21 — |
-0.68
|
$8.64B — | $883.36K — | $28.85 — | $29.73 — | $8.64B — | 146.04 | $0.2 — | |
Wix.com WIX | $155.05 — |
-1.87
|
$8.63B — | $498.19K — | $154.69 — | $158.38 — | $8.63B — | 61.77 | $2.51 — | |
American Airlines AAL | $13.02 — |
+13.37
|
$8.58B — | $136.77M — | $12.13 — | $13.18 — | $8.58B — | 13.01 | $1 — | |
Bio-Techne TECH | $54.39 — |
+3.42
|
$8.53B — | $1.46M — | $52.34 — | $55.53 — | $8.53B — | 65.53 | $0.83 — | |
Grifols, S.A. GRFS | $9.8 — |
+4.31
|
$8.48B — | $1.36M — | $9.56 — | $9.85 — | $8.48B — | 36.27 | $0.27 — | |
UMB Financial UMBF | $111.5 — |
+0.73
|
$8.46B — | $230.17K — | $110.01 — | $112.16 — | $8.46B — | 14.02 | $7.95 — | |
HealthEquity HQY | $97.43 — |
-2.55
|
$8.43B — | $619.26K — | $97.32 — | $100.44 — | $8.43B — | 71.11 | $1.37 — | |
The Ensign ENSG | $145.79 — |
-0.63
|
$8.38B — | $110.41K — | $144.55 — | $146.67 — | $8.38B — | 27.50 | $5.3 — | |
Blueprint Medicines BPMC | $129.33 — |
+0.61
|
$8.36B — | $5.45M — | $129.23 — | $129.49 — | $8.36B — | 0 | -$2.51 — | |
Qorvo QRVO | $90.02 — |
+0.15
|
$8.36B — | $651.96K — | $89.06 — | $91.29 — | $8.36B — | 155.19 | $0.58 — | |
Confluent CFLT | $24.55 — |
-3.97
|
$8.35B — | $5.6M — | $23.88 — | $25.55 — | $8.35B — | 0 | -$0.97 — | |
Nova NVMI | $283.26 — |
+0.42
|
$8.33B — | $179.47K — | $282.47 — | $291.8 — | $8.33B — | 42.72 | $6.63 — | |
Zions Bancorporation, National Association ZION | $56.29 — |
+1.15
|
$8.31B — | $1.62M — | $55.57 — | $56.57 — | $8.31B — | 10.99 | $5.12 — | |
Sirius XM SIRI | $24.49 — |
+0.91
|
$8.28B — | $2.1M — | $23.92 — | $24.7 — | $8.28B — | 0 | -$5.05 — | |
Match MTCH | $33.64 — |
+2.33
|
$8.25B — | $2.73M — | $32.82 — | $34.07 — | $8.25B — | 16.65 | $2.02 — | |
VinFast Auto VFS | $3.52 — |
+0.63
|
$8.24B — | $278.94K — | $3.5 — | $3.54 — | $8.24B — | 0 | -$1.31 — | |
MarketAxess MKTX | $219.4 — |
+0.05
|
$8.23B — | $197.99K — | $217.64 — | $220.42 — | $8.23B — | 38.02 | $5.77 — | |
Saia SAIA | $307.66 — |
+1.99
|
$8.19B — | $569.15K — | $300.09 — | $313.52 — | $8.19B — | 25.68 | $11.98 — | |
Hamilton Lane Incorporated HLNE | $152.85 — |
+2.52
|
$8.19B — | $284.07K — | $149.16 — | $153.95 — | $8.19B — | 28.25 | $5.41 — | |
FirstService FSV | $178.84 — |
+0.64
|
$8.14B — | $85.93K — | $176.62 — | $180.05 — | $8.14B — | 61.66 | $2.9 — | |
The Middleby MIDD | $150.06 — |
+0.89
|
$8.03B — | $534.25K — | $148.31 — | $152.56 — | $8.03B — | 18.75 | $8 — | |
Roivant Sciences ROIV | $11.51 — |
+2.58
|
$7.82B — | $5.25M — | $11.19 — | $11.56 — | $7.82B — | 0 | -$0.75 — | |
Popular BPOP | $113.93 — |
-0.18
|
$7.81B — | $269.53K — | $113.09 — | $115.44 — | $7.81B — | 11.75 | $9.69 — | |
Kratos Defense & Security KTOS | $46.3 — |
+0.61
|
$7.8B — | $2.42M — | $44.85 — | $46.73 — | $7.8B — | 356.15 | $0.13 — | |
Churchill Downs Incorporated CHDN | $106.96 — |
+1.5
|
$7.73B — | $391.94K — | $105.04 — | $107.1 — | $7.73B — | 19.03 | $5.62 — | |
Commvault Systems CVLT | $170.34 — |
-3.31
|
$7.58B — | $649.53K — | $161.36 — | $175.07 — | $7.58B — | 101.99 | $1.67 — | |
Open Text OTEX | $29.15 — |
+0.97
|
$7.56B — | $775.6K — | $28.67 — | $29.23 — | $7.56B — | 11.94 | $2.44 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |