$3.6T
時価総額合計
$155.87B
総出来高
BTC 62.64%     ETH 9.45%
占有率

結果ページ3 国:米国 取引所:NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1635)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband  LBRDA $96.71
-0.6
$13.93B $57.74K $96.68 $97.79 $13.93B 15.44 $6.26
Liberty Broadband Corporation  LBRDK $97.19
-0.62
$13.92B $721.94K $97.06 $98.39 $13.92B 15.52 $6.26
Incyte  INCY $70.26
+2.24
$13.6B $924.51K $68.46 $70.62 $13.6B 351.30 $0.2
United Therapeutics  UTHR $299.72
-0.28
$13.52B $308.13K $295.53 $301.75 $13.52B 11.94 $25.1
Genmab A/S  GMAB $21.83
+1.14
$13.42B $888.27K $21.53 $21.9 $13.42B 12.83 $1.7
Neurocrine Biosciences  NBIX $134.6
+0.81
$13.32B $727.7K $132.74 $135.94 $13.32B 45.62 $2.95
Entegris  ENTG $87.87
+1.01
$13.3B $1.5M $85.5 $89.01 $13.3B 43.07 $2.04
Moderna  MRNA $34.33
+4.7
$13.28B $10.27M $32.98 $34.39 $13.28B 0 -$8.73
Gaming and Leisure Properties  GLPI $48.21
+1.6
$13.25B $1.08M $47.35 $48.57 $13.25B 17.03 $2.83
Roku  ROKU $89.87
+1.4
$13.18B $2.55M $88.06 $91.66 $13.18B 0 -$0.73
Plains All American Pipeline, L.P  PAA $18.71
+0.19
$13.16B $1.95M $18.6 $18.83 $13.16B 20.11 $0.93
Jack Henry & Associates  JKHY $179.61
-0.08
$13.08B $169.05K $178 $181.2 $13.08B 30.54 $5.88
Lamar Advertising Company  LAMR $125.2
+0.57
$12.82B $449.44K $124 $125.74 $12.82B 30.46 $4.11
Maplebear Inc.  CART $48.78
+1.62
$12.72B $1.32M $47.72 $48.9 $12.72B 32.09 $1.52
Morningstar  MORN $300.51
+0.21
$12.7B $165.31K $296.58 $300.76 $12.7B 33.72 $8.91
Regency Centers  REG $69.24
+0.32
$12.64B $702.3K $68.81 $69.99 $12.64B 32.81 $2.11
Nordson  NDSN $222.98
+0.42
$12.6B $165.95K $222.42 $226.14 $12.6B 28.69 $7.77
Lincoln Electric  LECO $223.76
+1.49
$12.49B $254.58K $221.11 $225.25 $12.49B 27.59 $8.11
Texas Roadhouse  TXRH $186.36
-0.11
$12.36B $395.09K $186.25 $189.3 $12.36B 28.80 $6.47
Exelixis  EXEL $45.1
+2.33
$12.3B $1.29M $43.89 $45.31 $12.3B 20.59 $2.19
Manhattan Associates  MANH $199.3
-1.75
$12.1B $315.6K $197.41 $203.02 $12.1B 56.77 $3.51
Arch Capital Group Ltd.  ACGLO $20.73
+0.41
$12.09B $23.66K $20.6 $20.81 $12.09B 4.42 $4.69
ICON Public Limited Company  ICLR $152.08
+1.03
$12.09B $1.25M $149.89 $155.9 $12.09B 16.56 $9.18
C.H. Robinson Worldwide  CHRW $100.77
+1.66
$11.96B $558.05K $99.62 $102.58 $11.96B 24.05 $4.19
AeroVironment  AVAV $238.6
+0.77
$11.72B $1.51M $234.81 $243.38 $11.72B 154.93 $1.54
Wynn Resorts  WYNN $111.9
+1.65
$11.7B $1.65M $109.75 $112.36 $11.7B 29.91 $3.74
Pool  POOL $310.4
+0.63
$11.67B $408.83K $306.44 $316.31 $11.67B 29.09 $10.67
SEI Investments Company  SEIC $93.67
+1.14
$11.66B $578.81K $92.75 $93.75 $11.66B 20.40 $4.59
Host Hotels & Resorts  HST $16.55
+2.45
$11.63B $6.16M $16.18 $16.69 $11.63B 17.23 $0.96
Skyworks  SWKS $77.34
-0.37
$11.61B $1.25M $76.54 $78.15 $11.61B 30.21 $2.56
FTAI Aviation Ltd.  FTAI $112.68
+2.06
$11.56B $1.58M $109.18 $114.01 $11.56B 469.50 $0.24
Akamai  AKAM $79.23
-1.74
$11.28B $724.49K $79.23 $80.61 $11.28B 26.58 $2.98
BioMarin Pharmaceutical  BMRN $58.79
-1.47
$11.27B $1.1M $58.21 $59.57 $11.27B 21.77 $2.7
Viatris  VTRS $9.26
+0.27
$10.86B $4.64M $9.18 $9.39 $10.86B 0 -$3.18
Hasbro  HAS $77.09
+0.53
$10.8B $1.49M $76.45 $77.83 $10.8B 25.44 $3.03
Viper Energy, Inc.  VNOM $36.99
-0.62
$10.67B $1.38M $36.43 $37.27 $10.67B 9.36 $3.95
Ascendis Pharma A/S  ASND $176.34
+0.36
$10.67B $386.86K $172.68 $177.75 $10.67B 0 -$6.82
Pilgrim's Pride  PPC $44.89
-0.88
$10.64B $761.78K $44.77 $45.58 $10.64B 8.83 $5.08
H World  HTHT $34.17
+1.79
$10.59B $3.22M $33.41 $34.57 $10.59B 23.72 $1.44
Royal Gold  RGLD $159.76
-0.39
$10.51B $650.95K $157.77 $161.13 $10.51B 26.40 $6.05
NICE  NICE $162.43
-5.53
$10.27B $294.15K $162.39 $172.17 $10.27B 22.65 $7.17
MACOM Technology  MTSI $137.02
-2.03
$10.19B $258.17K $136.73 $140.76 $10.19B 0 -$1.19
LKQ  LKQ $39.19
+0.86
$10.12B $1.06M $38.77 $39.77 $10.12B 14.56 $2.69
Paylocity Holding  PCTY $182.94
-1.03
$10.1B $466.36K $180.83 $186.04 $10.1B 45.62 $4.01
Walgreens Boots Alliance  WBA $11.55
-0.3
$9.99B $2.76M $11.53 $11.63 $9.99B 0 -$7.29
Coca-Cola Consolidated  COKE $114.23
+0.8
$9.96B $286.78K $112.96 $114.5 $9.96B 17.82 $6.41
Amdocs  DOX $89.26
-2.52
$9.93B $527.64K $89.17 $91.39 $9.93B 18.75 $4.76
XP  XP $18.73
-2.4
$9.87B $5.2M $18.33 $18.91 $9.87B 11.85 $1.58
Brookfield Property Partners L.P.  BPYPP $14.85
-1.2
$9.81B $6.54K $14.85 $15.13 $9.81B 6.76 $2.2
AGNC Inv  AGNC $9.47
-0.37
$9.66B $14.53M $9.43 $9.53 $9.66B 26.29 $0.36
Tetra Tech  TTEK $36.62
+0.85
$9.65B $713.8K $36.2 $36.9 $9.65B 53.07 $0.69
Aurora Innovation  AUR $5.38
+0.37
$9.52B $8.79M $5.26 $5.53 $9.52B 0 -$0.47
Medpace  MEDP $327.95
+2.18
$9.43B $345.8K $321.9 $334.33 $9.43B 25.05 $13.09
Henry Schein  HSIC $74.4
+0.32
$9.3B $647.3K $73.77 $75.76 $9.3B 23.17 $3.21
Wingstop  WING $332.5
-0.47
$9.28B $258.65K $327.21 $335.11 $9.28B 55.88 $5.95
Pinnacle Financial Partners  PNFP $119.61
+0.86
$9.28B $310.13K $118.34 $120.39 $9.28B 19.44 $6.15
Frontier Communications Parent  FYBR $36.65
+0.21
$9.17B $1.03M $36.57 $36.7 $9.17B 0 -$1.56
Bilibili  BILI $21.79
+0.09
$9.15B $1.28M $21.49 $21.84 $9.15B 0 -$0.2
EchoStar  SATS $31.79
-1.33
$9.14B $2.6M $31.51 $32.43 $9.14B 0 -$0.75
The Campbell's Company  CPB $30.47
-0.88
$9.08B $12.56M $29.39 $30.79 $9.08B 20.31 $1.5
Masimo  MASI $166.56
+0.7
$9.03B $235.62K $166.14 $168.81 $9.03B 0 -$5.46
Paramount Global  PARA $12.74
+0.99
$9.01B $3.39M $12.55 $12.8 $9.01B 0 -$8.26
Wintrust Financial  WTFC $133.58
+0.73
$8.94B $257.72K $132.28 $134.86 $8.94B 13.22 $10.1
The Descartes Systems  DSGX $103.97
+1.06
$8.93B $316.82K $101.06 $104.02 $8.93B 63.00 $1.65
Paramount Global  PARAA $22.97
-0.39
$8.89B $14.13K $22.83 $23.05 $8.89B 0 -$8.26
Pegasystems  PEGA $51.57
-3.68
$8.83B $1.02M $50.97 $53.22 $8.83B 47.74 $1.08
Commerce Bancshares, Inc.  CBSH $66.02
+1.13
$8.81B $395.88K $64.94 $66.35 $8.81B 16.38 $4.03
Kanzhun  BZ $18.95
+0.56
$8.79B $1.63M $18.72 $18.98 $8.79B 33.23 $0.57
BridgeBio Pharma  BBIO $46.27
+0.63
$8.79B $1.76M $45.93 $46.8 $8.79B 0 -$3.56
MakeMyTrip  MMYT $92.14
-1.31
$8.77B $906.16K $92.05 $94.29 $8.77B 111.00 $0.83
AGNC Investment Corp.  AGNCM $24.66
+0.02
$8.76B $9K $24.62 $24.68 $8.76B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.35
+0.14
$8.7B $13.25K $25.3 $25.35 $8.7B 0 -$1.86
Old National Bancorp  ONB $23.51
+1.29
$8.7B $3.37M $22.99 $23.61 $8.7B 13.66 $1.72
Sportradar Group AG  SRAD $29.21
-0.68
$8.64B $883.36K $28.85 $29.73 $8.64B 146.04 $0.2
Wix.com  WIX $155.05
-1.87
$8.63B $498.19K $154.69 $158.38 $8.63B 61.77 $2.51
American Airlines  AAL $13.02
+13.37
$8.58B $136.77M $12.13 $13.18 $8.58B 13.01 $1
Bio-Techne  TECH $54.39
+3.42
$8.53B $1.46M $52.34 $55.53 $8.53B 65.53 $0.83
Grifols, S.A.  GRFS $9.8
+4.31
$8.48B $1.36M $9.56 $9.85 $8.48B 36.27 $0.27
UMB Financial  UMBF $111.5
+0.73
$8.46B $230.17K $110.01 $112.16 $8.46B 14.02 $7.95
HealthEquity  HQY $97.43
-2.55
$8.43B $619.26K $97.32 $100.44 $8.43B 71.11 $1.37
The Ensign  ENSG $145.79
-0.63
$8.38B $110.41K $144.55 $146.67 $8.38B 27.50 $5.3
Blueprint Medicines  BPMC $129.33
+0.61
$8.36B $5.45M $129.23 $129.49 $8.36B 0 -$2.51
Qorvo  QRVO $90.02
+0.15
$8.36B $651.96K $89.06 $91.29 $8.36B 155.19 $0.58
Confluent  CFLT $24.55
-3.97
$8.35B $5.6M $23.88 $25.55 $8.35B 0 -$0.97
Nova  NVMI $283.26
+0.42
$8.33B $179.47K $282.47 $291.8 $8.33B 42.72 $6.63
Zions Bancorporation, National Association  ZION $56.29
+1.15
$8.31B $1.62M $55.57 $56.57 $8.31B 10.99 $5.12
Sirius XM  SIRI $24.49
+0.91
$8.28B $2.1M $23.92 $24.7 $8.28B 0 -$5.05
Match  MTCH $33.64
+2.33
$8.25B $2.73M $32.82 $34.07 $8.25B 16.65 $2.02
VinFast Auto  VFS $3.52
+0.63
$8.24B $278.94K $3.5 $3.54 $8.24B 0 -$1.31
MarketAxess  MKTX $219.4
+0.05
$8.23B $197.99K $217.64 $220.42 $8.23B 38.02 $5.77
Saia  SAIA $307.66
+1.99
$8.19B $569.15K $300.09 $313.52 $8.19B 25.68 $11.98
Hamilton Lane Incorporated  HLNE $152.85
+2.52
$8.19B $284.07K $149.16 $153.95 $8.19B 28.25 $5.41
FirstService  FSV $178.84
+0.64
$8.14B $85.93K $176.62 $180.05 $8.14B 61.66 $2.9
The Middleby  MIDD $150.06
+0.89
$8.03B $534.25K $148.31 $152.56 $8.03B 18.75 $8
Roivant Sciences  ROIV $11.51
+2.58
$7.82B $5.25M $11.19 $11.56 $7.82B 0 -$0.75
Popular  BPOP $113.93
-0.18
$7.81B $269.53K $113.09 $115.44 $7.81B 11.75 $9.69
Kratos Defense & Security  KTOS $46.3
+0.61
$7.8B $2.42M $44.85 $46.73 $7.8B 356.15 $0.13
Churchill Downs Incorporated  CHDN $106.96
+1.5
$7.73B $391.94K $105.04 $107.1 $7.73B 19.03 $5.62
Commvault Systems  CVLT $170.34
-3.31
$7.58B $649.53K $161.36 $175.07 $7.58B 101.99 $1.67
Open Text  OTEX $29.15
+0.97
$7.56B $775.6K $28.67 $29.23 $7.56B 11.94 $2.44
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください