国：米国取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (1635)

NasdaqGS (1635)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$159.34 —	+1.33	$3.89T —	$142.31M —	$157.77 —	$160.98 —	$3.89T —	51.23	$3.11 —
Microsoft MSFT	$498.84 —	+1.58	$3.71T —	$13.92M —	$493.44 —	$500.12 —	$3.71T —	38.60	$12.92 —
Apple AAPL	$213.55 —	+0.52	$3.19T —	$34.7M —	$211.81 —	$214.65 —	$3.19T —	33.21	$6.43 —
Amazon.com AMZN	$223.41 —	+1.59	$2.37T —	$29.3M —	$221.36 —	$224.01 —	$2.37T —	36.38	$6.14 —
Alphabet Inc. GOOGL	$179.53 —	+0.5	$2.18T —	$21.56M —	$177.06 —	$179.67 —	$2.18T —	20.03	$8.96 —
Alphabet GOOG	$180.55 —	+0.44	$2.18T —	$13.15M —	$178.19 —	$180.77 —	$2.18T —	20.15	$8.96 —
Meta Platforms META	$719.01 —	+0.76	$1.81T —	$8.6M —	$714.44 —	$729 —	$1.81T —	28.08	$25.6 —
Broadcom AVGO	$275.18 —	+1.96	$1.29T —	$10.51M —	$270.12 —	$275.8 —	$1.29T —	100.06	$2.75 —
Tesla TSLA	$315.35 —	-0.1	$1.02T —	$58.04M —	$312.76 —	$318.45 —	$1.02T —	182.28	$1.73 —
Netflix NFLX	$1,297.18 —	+0.96	$552.04B —	$1.99M —	$1,279.76 —	$1,302.21 —	$552.04B —	61.36	$21.14 —
Costco Wholesale COST	$987.02 —	+0.47	$437.72B —	$1.09M —	$977.33 —	$987.67 —	$437.72B —	55.85	$17.67 —
Palantir PLTR	$134.36 —	+1.7	$317.08B —	$41.81M —	$132.51 —	$135.62 —	$317.08B —	584.17	$0.23 —
ASML Holding ASML	$794.5 —	-0.64	$314.16B —	$910.72K —	$786.81 —	$798.53 —	$314.16B —	30.39	$26.14 —
Cisco Systems CSCO	$69.37 —	+1.75	$274.71B —	$17.97M —	$68.2 —	$69.47 —	$274.71B —	28.31	$2.45 —
T-Mobile US TMUS	$240.75 —	+1.4	$273.36B —	$1.99M —	$236.6 —	$241.35 —	$273.36B —	23.53	$10.23 —
Linde LIN	$475.58 —	-0.33	$223.87B —	$952.72K —	$474.04 —	$477.21 —	$223.87B —	34.48	$13.79 —
Advanced Micro Devices AMD	$137.91 —	-0.44	$223.61B —	$28.33M —	$137.32 —	$139.5 —	$223.61B —	100.66	$1.37 —
Intuit INTU	$780.64 —	+0.9	$217.76B —	$773.16K —	$776.69 —	$784.54 —	$217.76B —	63.67	$12.26 —
AstraZeneca AZN	$69.45 —	-2.36	$215.91B —	$6.76M —	$69.18 —	$71.16 —	$215.91B —	27.89	$2.49 —
Texas Instruments Incorporated TXN	$216.02 —	+0.2	$196.25B —	$2.56M —	$214.72 —	$216.94 —	$196.25B —	40.99	$5.27 —
Intuitive Surgical ISRG	$544.47 —	+0.72	$195.15B —	$701.88K —	$542.39 —	$547 —	$195.15B —	79.95	$6.81 —
Booking BKNG	$5,716.8 —	+0.26	$186.03B —	$130.97K —	$5,652.99 —	$5,760.4 —	$186.03B —	35.58	$160.64 —
PepsiCo PEP	$135.38 —	-0.81	$185.62B —	$4.94M —	$135.24 —	$136.83 —	$185.62B —	19.90	$6.8 —
QUALCOMM Incorporated QCOM	$162.21 —	-0.07	$178.11B —	$4.27M —	$162.09 —	$163.96 —	$178.11B —	16.55	$9.8 —
Arm ARM	$155.09 —	+0.3	$164.28B —	$2.5M —	$154.16 —	$157.42 —	$164.28B —	209.58	$0.74 —
Adobe ADBE	$379.31 —	+0.22	$160.9B —	$2.86M —	$377.8 —	$383.19 —	$160.9B —	24.26	$15.63 —
Amgen AMGN	$298.24 —	+0.47	$160.37B —	$1.52M —	$295.51 —	$298.99 —	$160.37B —	27.16	$10.98 —
Honeywell HON	$240.4 —	+0.48	$154.64B —	$1.9M —	$239.39 —	$241.3 —	$154.64B —	27.63	$8.7 —
Applied Materials AMAT	$191.05 —	+0.55	$153.32B —	$3.57M —	$189.27 —	$192.04 —	$153.32B —	23.24	$8.22 —
Shopify SHOP	$116.52 —	+1.52	$151.24B —	$3.73M —	$114.97 —	$117.46 —	$151.24B —	93.96	$1.24 —
PDD PDD	$103.59 —	-0.37	$147.06B —	$2.73M —	$102.66 —	$104.1 —	$147.06B —	11.07	$9.35 —
Gilead Sciences GILD	$111.75 —	+0.22	$139.01B —	$4.03M —	$110.61 —	$112.08 —	$139.01B —	23.47	$4.76 —
Micron Technology MU	$122.29 —	+0.45	$136.86B —	$13.25M —	$121.83 —	$123.63 —	$136.86B —	22.03	$5.55 —
Palo Alto Networks PANW	$201.82 —	+2.42	$134.57B —	$2.56M —	$197.86 —	$202.97 —	$134.57B —	115.98	$1.74 —
Comcast Corporation CMCSA	$35.99 —	+0.45	$134.38B —	$10.16M —	$35.78 —	$36.4 —	$134.38B —	8.86	$4.06 —
CrowdStrike CRWD	$514.1 —	+3.63	$128.14B —	$2.65M —	$499.99 —	$517.98 —	$128.14B —	0	-$0.72 —
MercadoLibre MELI	$2,514.05 —	+1.7	$127.46B —	$194.18K —	$2,485.5 —	$2,521.79 —	$127.46B —	61.72	$40.73 —
Lam Research LRCX	$98.81 —	-0.02	$126.39B —	$5.03M —	$98.66 —	$99.5 —	$126.39B —	27.52	$3.59 —
Automatic Data Processing ADP	$309.2 —	+1.36	$125.51B —	$1.37M —	$305.28 —	$309.4 —	$125.51B —	31.64	$9.77 —
KLA KLAC	$924.58 —	+0.38	$122.27B —	$489.38K —	$916.05 —	$928 —	$122.27B —	33.67	$27.46 —
Analog Devices ADI	$245.68 —	+0.22	$121.92B —	$1.84M —	$244.18 —	$246.55 —	$121.92B —	66.57	$3.69 —
Sanofi SNY	$48.3 —	-2.05	$118.48B —	$1.56M —	$48.28 —	$48.8 —	$118.48B —	16.37	$2.95 —
Vertex Pharmaceuticals Incorporated VRTX	$459.62 —	+0.57	$118.03B —	$754.37K —	$456.58 —	$461.05 —	$118.03B —	0	-$3.81 —
AppLovin APP	$341.64 —	+1.68	$115.61B —	$3.53M —	$325.69 —	$343.5 —	$115.61B —	61.77	$5.53 —
Strategy Incorporated MSTR	$403.99 —	+0.43	$112.85B —	$9.89M —	$400.4 —	$414.6 —	$112.85B —	0	-$22.26 —
Starbucks SBUX	$94.44 —	+0.28	$107.32B —	$3.54M —	$93.76 —	$94.63 —	$107.32B —	34.34	$2.75 —
DoorDash DASH	$238.79 —	<0.01	$101.19B —	$1.7M —	$237.83 —	$242.15 —	$101.19B —	302.26	$0.79 —
CME CME	$276.7 —	+0.32	$99.71B —	$1.23M —	$273.49 —	$276.91 —	$99.71B —	27.86	$9.93 —
Intel INTC	$22.49 —	+2.79	$98.1B —	$60.7M —	$21.99 —	$22.63 —	$98.1B —	0	-$4.48 —
Interactive Brokers IBKR	$57.98 —	-0.41	$98.01B —	$4.5M —	$57.29 —	$58.48 —	$98.01B —	32.03	$1.81 —
Constellation Energy CEG	$311.88 —	+1.71	$97.75B —	$1.47M —	$306.45 —	$313.93 —	$97.75B —	32.89	$9.48 —
Coinbase Global COIN	$355.8 —	+0.38	$90.62B —	$6.7M —	$348.5 —	$357.87 —	$90.62B —	66.62	$5.34 —
Thomson Reuters TRI	$201.08 —	+1.21	$90.58B —	$294.37K —	$198.91 —	$201.16 —	$90.58B —	42.15	$4.77 —
Mondelez MDLZ	$68.99 —	-0.82	$89.33B —	$3.33M —	$68.81 —	$69.52 —	$89.33B —	25.64	$2.69 —
Cadence Design Systems CDNS	$326.81 —	+5.1	$89.23B —	$2.26M —	$321.38 —	$330.09 —	$89.23B —	82.73	$3.95 —
Cintas CTAS	$219.36 —	+1.72	$88.57B —	$940.72K —	$215.48 —	$219.89 —	$88.57B —	51.01	$4.3 —
Synopsys SNPS	$548.74 —	+4.9	$85.14B —	$2.02M —	$536.35 —	$555 —	$85.14B —	63.29	$8.67 —
NetEase NTES	$132.85 —	-0.11	$84.71B —	$377.6K —	$132.07 —	$133.19 —	$84.71B —	18.95	$7.01 —
Airbnb ABNB	$136.49 —	+0.81	$84.24B —	$2.62M —	$136.25 —	$138.17 —	$84.24B —	34.64	$3.94 —
Robinhood Markets HOOD	$94.4 —	-3.65	$83.3B —	$56.37M —	$92.11 —	$95.61 —	$83.3B —	53.94	$1.75 —
Fortinet FTNT	$105.66 —	+3.38	$80.87B —	$2.86M —	$102.62 —	$106.12 —	$80.87B —	43.48	$2.43 —
O'Reilly Automotive ORLY	$91.33 —	+2.25	$78.07B —	$3.19M —	$89.18 —	$91.49 —	$78.07B —	33.57	$2.72 —
Equinix, Inc. EQIX	$787 —	-1.02	$76.98B —	$539.87K —	$782.79 —	$797.69 —	$76.98B —	81.97	$9.6 —
Marriott MAR	$280.03 —	+0.9	$76.7B —	$622.08K —	$277.5 —	$281.28 —	$76.7B —	31.85	$8.79 —
PayPal PYPL	$76.59 —	+0.37	$74.49B —	$5.26M —	$76.48 —	$77.36 —	$74.49B —	17.21	$4.45 —
Autodesk ADSK	$316.66 —	+2.04	$67.75B —	$836.36K —	$310.34 —	$318.23 —	$67.75B —	68.09	$4.65 —
Marvell Technology MRVL	$75.18 —	+1.25	$64.82B —	$10.22M —	$74.13 —	$75.34 —	$64.82B —	0	-$0.57 —
Workday WDAY	$241.76 —	+1.69	$64.45B —	$1.3M —	$238.77 —	$243.73 —	$64.45B —	135.06	$1.79 —
CSX CSX	$33.6 —	-0.03	$63.12B —	$5.64M —	$33.53 —	$33.77 —	$63.12B —	20.00	$1.68 —
Axon Enterprise AXON	$795.48 —	+2.7	$61.93B —	$268.67K —	$780 —	$797.89 —	$61.93B —	192.14	$4.14 —
Roper ROP	$573 —	+1.22	$61.61B —	$200.64K —	$568.73 —	$574.81 —	$61.61B —	41.31	$13.87 —
Monster Beverage MNST	$63.08 —	+0.06	$61.52B —	$3.78M —	$62.52 —	$63.23 —	$61.52B —	41.50	$1.52 —
Regeneron Pharmaceuticals REGN	$547.36 —	-0.07	$59.1B —	$456.14K —	$546.61 —	$551.56 —	$59.1B —	13.90	$39.36 —
NXP Semiconductors NXPI	$232.1 —	+0.41	$58.64B —	$1.3M —	$230.25 —	$233.18 —	$58.64B —	25.25	$9.19 —
Charter Communications CHTR	$416.97 —	+1.14	$56.97B —	$516.68K —	$411.62 —	$420.33 —	$56.97B —	11.62	$35.86 —
Atlassian TEAM	$213.53 —	+3.26	$56.05B —	$1.57M —	$209.37 —	$216.28 —	$56.05B —	0	-$1.64 —
American Electric Power Company AEP	$103.86 —	+0.58	$55.48B —	$1.62M —	$102.9 —	$104.2 —	$55.48B —	20.05	$5.18 —
Datadog DDOG	$155.15 —	+14.92	$53.58B —	$30M —	$146.91 —	$156.53 —	$53.58B —	330.10	$0.47 —
Paychex PAYX	$147.13 —	+0.8	$53.04B —	$1.54M —	$145.56 —	$147.26 —	$53.04B —	32.12	$4.58 —
Nasdaq NDAQ	$90.07 —	+0.61	$51.71B —	$1.43M —	$89.5 —	$90.35 —	$51.71B —	40.75	$2.21 —
PACCAR PCAR	$97.66 —	-1.69	$51.27B —	$1.85M —	$97.1 —	$99.72 —	$51.27B —	14.81	$6.59 —
Fastenal Company FAST	$43.13 —	+1.05	$49.48B —	$2.96M —	$42.63 —	$43.21 —	$49.48B —	43.13	$1 —
Zscaler ZS	$314.77 —	+1.76	$49.01B —	$1.36M —	$308.11 —	$316.45 —	$49.01B —	0	-$0.25 —
Copart CPRT	$49.32 —	+0.49	$47.69B —	$3.33M —	$49.08 —	$49.48 —	$47.69B —	32.66	$1.51 —
JD.com JD	$32.07 —	-1.23	$46.23B —	$5.88M —	$31.92 —	$32.29 —	$46.23B —	7.78	$4.12 —
Keurig Dr Pepper KDP	$33.79 —	-0.15	$45.89B —	$4.94M —	$33.68 —	$33.91 —	$45.89B —	30.71	$1.1 —
Coca-Cola Europacific Partners CCEP	$96.52 —	+3.14	$44.11B —	$2.59M —	$93.4 —	$96.55 —	$44.11B —	26.51	$3.64 —
IDEXX Laboratories IDXX	$547.01 —	+0.79	$43.99B —	$333.26K —	$537.11 —	$548.54 —	$43.99B —	50.50	$10.83 —
Take-Two Interactive Software TTWO	$240.11 —	+0.25	$43.91B —	$952.94K —	$237.01 —	$240.99 —	$43.91B —	0	-$25.57 —
Kimberly-Clark KMB	$132.12 —	-0.18	$43.84B —	$1.02M —	$131.45 —	$132.73 —	$43.84B —	17.97	$7.35 —
Exelon EXC	$43.13 —	+0.49	$43.54B —	$3.6M —	$42.89 —	$43.33 —	$43.54B —	16.03	$2.69 —
Alnylam Pharmaceuticals ALNY	$331.91 —	+0.65	$43.28B —	$431.16K —	$327.88 —	$333.7 —	$43.28B —	0	-$2.09 —
Ross Stores ROST	$131.55 —	+0.02	$43.03B —	$2.32M —	$130.24 —	$132.13 —	$43.03B —	20.78	$6.33 —
Verisk Analytics VRSK	$304.06 —	+0.95	$42.53B —	$891.26K —	$299.28 —	$305.69 —	$42.53B —	44.84	$6.78 —
Diamondback Energy FANG	$140.9 —	-0.75	$41.17B —	$1.18M —	$140.27 —	$142.21 —	$41.17B —	8.76	$16.08 —
Cognizant Technology CTSH	$80.98 —	+0.91	$39.92B —	$1.78M —	$80.02 —	$81.32 —	$39.92B —	17.04	$4.75 —
Microchip Technology Incorporated MCHP	$73.06 —	-0.14	$39.41B —	$3.81M —	$72.94 —	$74.4 —	$39.41B —	0	-$0.01 —
Xcel Energy XEL	$68.19 —	+0.93	$39.33B —	$1.94M —	$67.3 —	$68.43 —	$39.33B —	20.05	$3.4 —
Baker Hughes Company BKR	$39.64 —	-0.48	$39.27B —	$3.55M —	$39.55 —	$39.9 —	$39.27B —	13.52	$2.93 —
Electronic Arts EA	$155.37 —	-1.06	$39.04B —	$1.32M —	$153.63 —	$157.99 —	$39.04B —	36.47	$4.26 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：NasdaqGS 株式市場―見積もりと価格

国：米国取引所：NasdaqGS 株式市場―見積もりと価格