Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
時価総額合計
$49.43B
総出来高
BTC 60.05%   •   ETH 7.80%
占有率

国：米国 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1642)
NasdaqGS (1642)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $188.38 —
-7.29
$2.83T — $124.92M — $187.35 — $199.88 — $2.83T — 29.94 $6.29 —
Microsoft  MSFT $359.84 —
-3.56
$2.68T — $48.69M — $359.49 — $374.59 — $2.68T — 28.99 $12.41 —
NVIDIA  NVDA $94.31 —
-7.36
$2.3T — $525.61M — $92.11 — $100.12 — $2.3T — 32.07 $2.94 —
Amazon.com  AMZN $171 —
-4.15
$1.81T — $118.86M — $166 — $178.14 — $1.81T — 30.97 $5.52 —
Alphabet  GOOG $147.74 —
-3.2
$1.79T — $39.45M — $147.55 — $153.09 — $1.79T — 18.37 $8.04 —
Alphabet Inc.  GOOGL $145.6 —
-3.4
$1.79T — $62.06M — $145.39 — $151.05 — $1.79T — 18.10 $8.04 —
Meta Platforms  META $504.73 —
-5.06
$1.28T — $38.21M — $494.2 — $518 — $1.28T — 21.14 $23.87 —
Tesla  TSLA $239.43 —
-10.42
$770.13B — $179.25M — $236 — $261 — $770.13B — 117.36 $2.04 —
Broadcom  AVGO $146.29 —
-5.01
$687.85B — $71.91M — $139.17 — $152.8 — $687.85B — 67.41 $2.17 —
Costco Wholesale  COST $916.48 —
-5.23
$406.63B — $5.16M — $914.5 — $964.52 — $406.63B — 53.47 $17.14 —
Netflix  NFLX $855.86 —
-6.67
$366.1B — $6.76M — $853.87 — $906.63 — $366.1B — 43.09 $19.86 —
T-Mobile US  TMUS $247.3 —
-0.33
$283.28B — $7.64M — $247.52 — $269.65 — $283.28B — 25.71 $9.65 —
ASML Holding  ASML $605.55 —
-2.84
$248.14B — $3.83M — $597.69 — $626.3 — $248.14B — 28.90 $20.95 —
AstraZeneca  AZN $68.46 —
-7.39
$230.37B — $7.87M — $68.43 — $72.05 — $230.37B — 30.42 $2.25 —
Cisco Systems  CSCO $54.54 —
-4.83
$216.98B — $41.24M — $54.44 — $57.47 — $216.98B — 23.92 $2.28 —
Linde  LIN $435 —
-0.68
$207.12B — $4.42M — $437.2 — $470 — $207.12B — 32.15 $13.62 —
PepsiCo  PEP $146.3 —
-0.21
$201.05B — $12.84M — $146.46 — $154.92 — $201.05B — 21.09 $6.95 —
Palantir  PLTR $74.01 —
-11.47
$173.58B — $145.65M — $71.93 — $80.98 — $173.58B — 389.52 $0.19 —
Intuitive Surgical  ISRG $451.58 —
-8.7
$161.79B — $4.1M — $451.02 — $480.56 — $161.79B — 70.44 $6.41 —
Amgen  AMGN $294.39 —
-4.99
$158.15B — $5.25M — $293.72 — $312.11 — $158.15B — 38.88 $7.57 —
Intuit  INTU $561.53 —
-6.18
$156.98B — $3.33M — $560.94 — $594.21 — $156.98B — 52.62 $10.67 —
Adobe  ADBE $349.07 —
-4.95
$148.77B — $5.84M — $348.8 — $361.73 — $148.77B — 23.04 $15.15 —
PDD  PDD $104.21 —
-8.32
$144.72B — $25M — $99.2 — $105.98 — $144.72B — 9.97 $10.45 —
QUALCOMM Incorporated  QCOM $127.46 —
-8.58
$140.97B — $18.96M — $126.68 — $135.86 — $140.97B — 13.74 $9.27 —
Booking  BKNG $4,284.02 —
-3.74
$140.58B — $479.95K — $4,284.02 — $4,509.87 — $140.58B — 24.81 $172.65 —
Advanced Micro Devices  AMD $85.76 —
-8.57
$139.33B — $65.39M — $83.69 — $91.08 — $139.33B — 85.76 $1 —
Texas Instruments Incorporated  TXN $151.39 —
-7.8
$137.75B — $14.05M — $150.96 — $161.07 — $137.75B — 29.16 $5.19 —
Gilead Sciences  GILD $107.25 —
-4.57
$133.7B — $12.85M — $107.12 — $112.87 — $133.7B — 282.23 $0.38 —
Sanofi  SNY $51.98 —
-4.83
$132.82B — $3.14M — $51.63 — $53.86 — $132.82B — 21.47 $2.42 —
Comcast Corporation  CMCSA $33.38 —
-6.55
$126.21B — $37.31M — $33.34 — $35.35 — $126.21B — 8.06 $4.14 —
Honeywell  HON $190.99 —
-7.59
$124.13B — $8.36M — $190.71 — $204.62 — $124.13B — 21.92 $8.71 —
Vertex Pharmaceuticals Incorporated  VRTX $474.62 —
-1.94
$122.02B — $2.88M — $473.68 — $499.07 — $122.02B — 0 -$2.09 —
Automatic Data Processing  ADP $286.13 —
-6.31
$116.42B — $3.77M — $285.9 — $306 — $116.42B — 29.83 $9.59 —
Applied Materials  AMAT $126.95 —
-6.32
$103.14B — $15.54M — $123.94 — $132.46 — $103.14B — 16.57 $7.66 —
Palo Alto Networks  PANW $153.57 —
-7.02
$101.68B — $8.89M — $153.39 — $160.84 — $101.68B — 86.76 $1.77 —
Shopify  SHOP $76.89 —
-6.56
$100.59B — $29.6M — $69.84 — $78.27 — $100.59B — 49.60 $1.55 —
MercadoLibre  MELI $1,841.29 —
-5.36
$93.35B — $844.91K — $1,807.42 — $1,894.32 — $93.35B — 48.77 $37.75 —
Starbucks  SBUX $82.1 —
-6.98
$93.26B — $19.64M — $81.31 — $85.41 — $93.26B — 26.48 $3.1 —
Arm  ARM $87.71 —
-10.24
$92.45B — $12.43M — $84.39 — $95.18 — $92.45B — 115.40 $0.76 —
CME  CME $254.46 —
-5.18
$91.7B — $5.81M — $254.19 — $273.42 — $91.7B — 26.31 $9.67 —
Intel  INTC $19.85 —
-11.5
$86.56B — $174.45M — $19.7 — $22.19 — $86.56B — 0 -$4.38 —
Mondelez  MDLZ $66.31 —
-2.34
$85.77B — $13.78M — $65.96 — $69.12 — $85.77B — 19.38 $3.42 —
Analog Devices  ADI $164.6 —
-9
$81.64B — $9.52M — $164.14 — $176.41 — $81.64B — 52.58 $3.13 —
CrowdStrike  CRWD $321.63 —
-7.42
$79.72B — $7.01M — $310.31 — $334.05 — $79.72B — 0 -$0.06 —
O'Reilly Automotive  ORLY $1,389.87 —
-3.61
$79.56B — $1.11M — $1,389.56 — $1,453.58 — $79.56B — 34.13 $40.72 —
Cintas  CTAS $190.33 —
-7.09
$76.85B — $3.97M — $190.14 — $204.57 — $76.85B — 44.26 $4.3 —
KLA  KLAC $576.53 —
-7.13
$76.61B — $2.07M — $560.08 — $598.38 — $76.61B — 24.27 $23.75 —
Strategy Incorporated  MSTR $293.61 —
+4.01
$76.47B — $24.65M — $265.3 — $299.12 — $76.47B — 0 -$6.05 —
Lam Research  LRCX $59.09 —
-9.4
$75.85B — $26.22M — $57.97 — $63.07 — $75.85B — 17.96 $3.29 —
Thomson Reuters  TRI $165.98 —
-5.64
$75.54B — $718.6K — $165.79 — $174.31 — $75.54B — 34.22 $4.85 —
Equinix, Inc.  EQIX $766.21 —
-4.4
$74.58B — $814.25K — $765.12 — $792.41 — $74.58B — 90.14 $8.5 —
AppLovin  APP $219.37 —
-16.26
$74.58B — $16.63M — $208.51 — $245.97 — $74.58B — 48.53 $4.52 —
Micron Technology  MU $64.72 —
-12.94
$72.33B — $50.53M — $63.86 — $71.34 — $72.33B — 15.48 $4.18 —
DoorDash  DASH $163.16 —
-6.22
$68.54B — $6.5M — $162.57 — $170.23 — $68.54B — 562.62 $0.29 —
NetEase  NTES $98.86 —
-5.79
$68.24B — $3.07M — $96.93 — $100.21 — $68.24B — 15.64 $6.32 —
Airbnb  ABNB $106.66 —
-6.41
$66.27B — $10.25M — $104.73 — $110.42 — $66.27B — 25.95 $4.11 —
Fortinet  FTNT $84.71 —
-5.29
$65.14B — $11.17M — $84.28 — $87.79 — $65.14B — 37.48 $2.26 —
Cadence Design Systems  CDNS $232.88 —
-6.44
$63.88B — $4.11M — $232.37 — $246.22 — $63.88B — 60.64 $3.84 —
Regeneron Pharmaceuticals  REGN $573.45 —
-6.09
$62.69B — $1.55M — $572.46 — $610.65 — $62.69B — 14.94 $38.36 —
Interactive Brokers  IBKR $146.08 —
-8.4
$61.74B — $2.94M — $141.45 — $152.3 — $61.74B — 21.04 $6.94 —
JD.com  JD $36.81 —
-7.74
$60.4B — $25.62M — $34.86 — $36.91 — $60.4B — 9.94 $3.7 —
Synopsys  SNPS $388.13 —
-7.09
$60.01B — $2.46M — $387.54 — $408.94 — $60.01B — 46.70 $8.31 —
Marriott  MAR $214.58 —
-4.47
$59.09B — $3.57M — $212.56 — $222.66 — $59.09B — 25.75 $8.33 —
Roper  ROP $541.8 —
-6.4
$58.18B — $1.65M — $540.76 — $578.34 — $58.18B — 37.72 $14.36 —
Workday  WDAY $217.14 —
-4.9
$57.76B — $4.89M — $216.16 — $227.82 — $57.76B — 111.35 $1.95 —
PayPal  PYPL $58.37 —
-5.41
$57.74B — $22.09M — $57.32 — $60.19 — $57.74B — 14.62 $3.99 —
American Electric Power Company  AEP $104.48 —
-4.24
$55.79B — $7.37M — $103.92 — $110.48 — $55.79B — 18.72 $5.58 —
Monster Beverage  MNST $57 —
-0.14
$55.55B — $10.38M — $57 — $60 — $55.55B — 38.30 $1.49 —
Constellation Energy  CEG $170.96 —
-10.13
$53.56B — $9.34M — $165.08 — $182.99 — $53.56B — 14.39 $11.88 —
Copart  CPRT $54.51 —
-3.76
$52.66B — $8.77M — $54.46 — $57.18 — $52.66B — 36.58 $1.49 —
Autodesk  ADSK $245.51 —
-4.53
$52.29B — $3.16M — $244.39 — $252.66 — $52.29B — 47.85 $5.13 —
Paychex  PAYX $143.32 —
-6.65
$51.62B — $3.05M — $143.24 — $153 — $51.62B — 29.73 $4.82 —
CSX  CSX $27.21 —
-2.79
$51.28B — $25.58M — $26.95 — $27.73 — $51.28B — 15.20 $1.79 —
Atlassian  TEAM $187.67 —
-5.38
$49.17B — $3.21M — $181.78 — $193.8 — $49.17B — 0 -$1.33 —
Charter Communications  CHTR $338.29 —
-8.17
$48.04B — $1.79M — $337.54 — $368.92 — $48.04B — 9.67 $34.98 —
PACCAR  PCAR $90.88 —
-1.6
$47.71B — $6.32M — $89.67 — $93.97 — $47.71B — 11.50 $7.9 —
Keurig Dr Pepper  KDP $33.81 —
-5.11
$45.87B — $15.54M — $33.78 — $36.12 — $45.87B — 32.20 $1.05 —
Exelon  EXC $45.35 —
-3.98
$45.78B — $13.93M — $45.09 — $48.11 — $45.78B — 18.51 $2.45 —
Ross Stores  ROST $130.31 —
-0.69
$42.85B — $5.57M — $129.6 — $136.42 — $42.85B — 20.61 $6.32 —
Marvell Technology  MRVL $49.43 —
-11.16
$42.81B — $36.52M — $47.31 — $52.86 — $42.81B — 0 -$1.02 —
Fastenal Company  FAST $74.42 —
-4.6
$42.68B — $5.21M — $74.36 — $77.95 — $42.68B — 37.21 $2 —
Coca-Cola Europacific Partners  CCEP $83.93 —
-6.56
$41.69B — $3.86M — $83.9 — $89.65 — $41.69B — 24.68 $3.4 —
Trip.com  TCOM $55.89 —
-8.68
$40.84B — $7.68M — $54.6 — $57.5 — $40.84B — 16.39 $3.41 —
NXP Semiconductors  NXPI $160.81 —
-6.44
$40.78B — $6.45M — $155.98 — $167.36 — $40.78B — 16.52 $9.73 —
Coinbase Global  COIN $160.55 —
-5.98
$40.76B — $14.44M — $147.21 — $167.5 — $40.76B — 16.95 $9.47 —
Verisk Analytics  VRSK $284.99 —
-6.59
$39.98B — $2.05M — $284.37 — $304.16 — $39.98B — 42.72 $6.67 —
Nasdaq  NDAQ $68.25 —
-7.51
$39.25B — $5.58M — $68.17 — $72.52 — $39.25B — 35.36 $1.93 —
Xcel Energy  XEL $67.89 —
-5.89
$39.01B — $5.36M — $67.78 — $73 — $39.01B — 19.73 $3.44 —
Axon Enterprise  AXON $497.13 —
-7.89
$38.61B — $942.36K — $486.1 — $520 — $38.61B — 104.00 $4.78 —
Diamondback Energy  FANG $123.37 —
-12.68
$35.71B — $5.41M — $123.17 — $135.82 — $35.71B — 7.94 $15.53 —
argenx SE  ARGX $555.11 —
-5.92
$35.7B — $505.52K — $553.2 — $582.72 — $35.7B — 43.46 $12.77 —
The Kraft Heinz Company  KHC $29.68 —
-3.67
$35.42B — $16.75M — $29.65 — $31.15 — $35.42B — 13.13 $2.26 —
Electronic Arts  EA $135.34 —
-6.57
$35.27B — $4.61M — $135.03 — $144.69 — $35.27B — 34.52 $3.92 —
Baker Hughes Company  BKR $35.41 —
-13.34
$35.07B — $20.97M — $35.28 — $39.68 — $35.07B — 11.88 $2.98 —
Take-Two Interactive Software  TTWO $194.58 —
-6.87
$34.34B — $3.68M — $194.18 — $208.33 — $34.34B — 0 -$21.35 —
Cognizant Technology  CTSH $68.74 —
-6.18
$34B — $5.4M — $68.56 — $72.75 — $34B — 15.24 $4.51 —
Arch Capital  ACGL $87.83 —
-8.78
$33B — $2.64M — $87.48 — $94.49 — $33B — 7.84 $11.19 —
Old Dominion Freight Line  ODFL $152.06 —
-2.37
$32.32B — $3.33M — $147.06 — $155.78 — $32.32B — 27.79 $5.47 —
IDEXX Laboratories  IDXX $393.73 —
-4.15
$31.91B — $1.64M — $393.51 — $405.81 — $31.91B — 36.90 $10.67 —
lululemon athletica  LULU $263.7 —
+3.15
$31.81B — $8.35M — $234.84 — $271.74 — $31.81B — 18.01 $14.64 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください