Bitcoin halving
What does that mean?
$2.78T
時価総額合計
$104.33B
総出来高
BTC 49.64%     ETH 15.29%
占有率

結果ページ4 国:米国 取引所:NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1709)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Ensign  ENSG $124.42
-0.96
$7.05B $418.91K $123.98 $126.77 $7.05B 34.08 $3.65
HealthEquity  HQY $81.63
+2.4
$7.03B $598.57K $80 $82.55 $7.03B 127.54 $0.64
Commerce Bancshares, Inc.  CBSH $53.2
-0.24
$6.91B $369.79K $52.86 $53.57 $6.91B 14.61 $3.64
Landstar System  LSTR $192.76
+2.91
$6.89B $381.04K $187.62 $193.25 $6.89B 26.19 $7.36
MACOM Technology  MTSI $95.64
+0.1
$6.89B $770.21K $93.18 $95.85 $6.89B 91.96 $1.04
AGNC Inv  AGNC $9.9
+1.12
$6.89B $10.1M $9.78 $9.91 $6.89B 197.99 $0.05
DENTSPLY SIRONA  XRAY $33.19
-0.36
$6.88B $2.54M $32.48 $33.41 $6.88B 0 -$0.62
ChampionX  CHX $35.89
+1.24
$6.86B $1.85M $35.56 $36.56 $6.86B 22.85 $1.57
SPS Commerce  SPSC $184.9
+0.55
$6.84B $255.88K $182.73 $186.58 $6.84B 104.46 $1.77
Mattel  MAT $19.81
+0.25
$6.81B $1.65M $19.68 $19.83 $6.81B 33.01 $0.6
Viper Energy, Inc.  VNOM $38.46
+1.58
$6.8B $1.18M $37.8 $38.5 $6.8B 14.29 $2.69
Credit Acceptance  CACC $551.55
<0.01
$6.79B $65.75K $549.39 $554.25 $6.79B 25.05 $22.01
FTAI Aviation Ltd.  FTAI $67.3
+0.87
$6.75B $808.93K $66.3 $68.12 $6.75B 31.89 $2.11
Science Applications  SAIC $130.39
+0.24
$6.73B $183.64K $130.01 $131.39 $6.73B 14.68 $8.88
Rambus  RMBS $61.81
-2.04
$6.71B $1.85M $61.7 $63.49 $6.71B 20.53 $3.01
Intra-Cellular Therapies  ITCI $69.2
-0.75
$6.7B $862.28K $68.14 $70 $6.7B 0 -$1.46
Selective Insurance  SIGI $109.17
+1.63
$6.64B $336.1K $107.4 $109.58 $6.64B 18.72 $5.83
Pinnacle Financial Partners  PNFP $85.88
+0.27
$6.62B $229.67K $84.96 $86.58 $6.62B 12.02 $7.14
Lucid  LCID $2.85
-4.04
$6.55B $20.47M $2.83 $3.01 $6.55B 0 -$1.36
Liberty Global  LBTYA $16.92
-0.06
$6.53B $795.59K $16.88 $17.21 $6.53B 0 -$9.52
Sprouts Farmers Market  SFM $64.48
+0.69
$6.53B $921.14K $64.13 $64.95 $6.53B 25.79 $2.5
Liberty Global Ltd.  LBTYK $17.64
-0.17
$6.53B $1.54M $17.59 $17.95 $6.53B 0 -$9.52
Wintrust Financial  WTFC $104.39
-0.27
$6.42B $308.88K $104.08 $105.17 $6.42B 10.89 $9.58
Zions Bancorporation, National Association  ZION $43.4
+0.58
$6.41B $1.96M $42.76 $43.52 $6.41B 9.97 $4.35
Popular  BPOP $88.09
+1.03
$6.36B $366.3K $86.98 $88.42 $6.36B 11.71 $7.52
Ionis Pharmaceuticals  IONS $43.35
-2.93
$6.32B $1.9M $43.32 $44.95 $6.32B 0 -$2.56
Hamilton Lane Incorporated  HLNE $112.76
+1.7
$6.3B $291.58K $110.52 $113.61 $6.3B 34.69 $3.25
New Fortress Energy  NFE $30.59
+3.34
$6.27B $826.48K $29.8 $30.7 $6.27B 11.54 $2.65
Novanta  NOVT $174.77
+0.56
$6.26B $128.62K $172.7 $175 $6.26B 86.51 $2.02
Beacon Roofing Supply  BECN $98.02
+3.12
$6.26B $1.57M $93.6 $99.1 $6.26B 0 -$0.43
Qualys  QLYS $166.87
+1.01
$6.17B $356.7K $164.36 $168.05 $6.17B 41.40 $4.03
Colliers  CIGI $122.23
-0.71
$6.12B $92.98K $122.16 $124.08 $6.12B 86.68 $1.41
Red Rock Resorts  RRR $59.82
+0.1
$6.11B $581.47K $59.68 $60.59 $6.11B 20.34 $2.94
Insight Enterprises  NSIT $185.52
-0.34
$6.05B $198.32K $184.49 $187.35 $6.05B 24.57 $7.55
Littelfuse  LFUS $242.35
+0.99
$6.04B $161.13K $237.92 $242.74 $6.04B 23.46 $10.33
Frontier Communications Parent  FYBR $24.5
-0.57
$6.02B $959.73K $24.25 $24.82 $6.02B 204.16 $0.12
Reynolds Consumer Products  REYN $28.56
-0.73
$6B $354.45K $28.54 $28.92 $6B 20.11 $1.42
Global-E Online  GLBE $36.35
+0.36
$5.97B $713.18K $36.15 $37.2 $5.97B 0 -$0.81
BOK Financial  BOKF $92
+1.02
$5.95B $167.18K $90.56 $92.07 $5.95B 11.47 $8.02
Tenable  TENB $49.43
+2.96
$5.84B $1.28M $47.89 $50.3 $5.84B 0 -$0.68
Option Care Health  OPCH $33.54
+1.08
$5.82B $1.4M $33.22 $34.17 $5.82B 22.66 $1.48
Blueprint Medicines  BPMC $94.86
+0.07
$5.81B $602.99K $93.75 $95.98 $5.81B 0 -$8.37
Nexstar Media  NXST $172.29
+0.23
$5.76B $157.49K $171.4 $173.34 $5.76B 17.87 $9.64
FirstCash  FCFS $127.54
+1.05
$5.75B $202.61K $126.03 $128.02 $5.75B 26.57 $4.8
Casella Waste Systems  CWST $98.87
+0.09
$5.73B $316.27K $98.54 $100.29 $5.73B 214.93 $0.46
Lancaster Colony  LANC $207.63
+0.27
$5.71B $74.23K $206.96 $209.08 $5.71B 44.27 $4.69
BridgeBio Pharma  BBIO $30.92
+0.19
$5.7B $1.8M $30.37 $31.22 $5.7B 0 -$3.95
Madrigal Pharmaceuticals  MDGL $267.04
+3.18
$5.51B $435.65K $254.87 $268.22 $5.51B 0 -$20
Grifols, S.A.  GRFS $6.68
+0.45
$5.49B $1.03M $6.5 $6.7 $5.49B 66.79 $0.1
Freshworks Inc.  FRSH $18.21
+0.66
$5.43B $1.84M $17.99 $18.41 $5.43B 0 -$0.47
Pegasystems  PEGA $64.64
-0.66
$5.42B $482.46K $64.19 $65.97 $5.42B 88.54 $0.73
R1 RCM  RCM $12.88
-0.92
$5.41B $3.75M $12.83 $13.31 $5.41B 1288.00 $0.01
HashiCorp  HCP $26.95
-0.19
$5.38B $731.76K $26.91 $27.49 $5.38B 0 -$0.98
Revolution Medicines  RVMD $32.23
+1.61
$5.31B $910.28K $31.42 $32.48 $5.31B 0 -$3.86
ExlService  EXLS $31.8
+1.66
$5.27B $865.3K $31.14 $31.92 $5.27B 28.90 $1.1
Allegro MicroSystems  ALGM $26.96
+0.6
$5.21B $982.05K $26.87 $27.22 $5.21B 23.64 $1.14
Halozyme Therapeutics  HALO $40.68
-0.12
$5.17B $701.53K $40.45 $40.96 $5.17B 19.37 $2.1
Nova  NVMI $177.38
-1.31
$5.15B $161.38K $175.95 $180.42 $5.15B 41.54 $4.27
Varonis Systems  VRNS $47.17
-0.3
$5.15B $1.16M $46.98 $48.51 $5.15B 0 -$0.92
Bank OZK  OZK $45.46
-0.2
$5.14B $661.34K $45.28 $45.8 $5.14B 7.74 $5.87
StoneCo  STNE $16.61
-0.66
$5.13B $4.7M $16.55 $16.97 $5.13B 26.36 $0.63
Old National Bancorp  ONB $17.41
0
$5.1B $2.31M $17.32 $17.51 $5.1B 8.97 $1.94
BRP  DOOO $67.1
+5.42
$5.05B $468.39K $58.91 $68.68 $5.05B 7.91 $8.48
Krystal Biotech  KRYS $177.93
+0.41
$5.03B $384.19K $175.99 $180.12 $5.03B 456.23 $0.39
Euronet Worldwide  EEFT $109.93
-1.12
$5.03B $269.28K $108.84 $111.82 $5.03B 19.98 $5.5
Academy Sports and Outdoors  ASO $67.54
-0.53
$5.03B $1.34M $66.94 $68.1 $5.03B 10.08 $6.7
Balchem  BCPC $154.95
+0.32
$5B $83.81K $154.68 $156.27 $5B 46.25 $3.35
Cirrus Logic  CRUS $92.56
+0.67
$4.99B $238.76K $91.73 $92.77 $4.99B 29.29 $3.16
SLM Corporation  SLMBP $76.15
+1.06
$4.97B $45.86K $75.75 $77.55 $4.97B 35.50 $2.15
Enact  ACT $31.18
+0.71
$4.96B $238.02K $30.85 $31.25 $4.96B 7.58 $4.11
Franklin Electric  FELE $106.81
+0.16
$4.92B $194.35K $106.55 $107.85 $4.92B 25.98 $4.11
Stericycle  SRCL $52.75
-0.66
$4.88B $298.63K $52.71 $53.2 $4.88B 0 -$0.23
Phillips Edison & Company  PECO $35.87
+0.76
$4.88B $687.01K $35.52 $35.94 $4.88B 74.72 $0.48
Patterson-UTI Energy  PTEN $11.94
-0.91
$4.87B $10.69M $11.85 $12.3 $4.87B 13.56 $0.88
Columbia Sportswear Company  COLM $81.18
+1.96
$4.85B $446.66K $79.87 $81.3 $4.85B 19.84 $4.09
United Bankshares  UBSI $35.79
+1.19
$4.83B $545.76K $35.18 $35.96 $4.83B 13.20 $2.71
Nuvalent  NUVL $75.09
-2.02
$4.81B $682.41K $73.86 $76.2 $4.81B 0 -$2.17
SLM  SLM $21.79
+0.88
$4.8B $1.93M $21.55 $21.94 $4.8B 9.04 $2.41
Enstar  ESGR $310.76
+0.94
$4.72B $54.11K $307.01 $312.17 $4.72B 4.53 $68.46
JFrog  FROG $44.22
+0.68
$4.7B $1.09M $43.54 $44.62 $4.7B 0 -$0.59
Immunovant  IMVT $32.31
-0.65
$4.69B $1.18M $31.55 $32.95 $4.69B 0 -$1.81
First Financial Bankshares  FFIN $32.81
+0.8
$4.68B $587.85K $32.25 $32.94 $4.68B 23.60 $1.39
Bilibili  BILI $11.2
+1.54
$4.62B $7.56M $11.16 $11.43 $4.62B 0 -$1.62
Silicon Laboratories  SLAB $143.72
+2.47
$4.59B $246.88K $140.05 $144.22 $4.59B 0 -$1.09
IAC Inc.  IAC $53.34
+0.97
$4.59B $409.85K $52.52 $53.62 $4.59B 17.95 $2.97
Alkermes  ALKS $27.07
-0.66
$4.52B $1.14M $26.92 $27.33 $4.52B 8.84 $3.06
Inter Parfums  IPAR $140.51
+0.93
$4.5B $77.93K $139.5 $141.75 $4.5B 29.58 $4.75
CorVel  CRVL $262.96
+1.68
$4.5B $33.07K $259.88 $264.9 $4.5B 60.87 $4.32
Avnet  AVT $49.58
+0.22
$4.48B $394.1K $49.22 $49.63 $4.48B 6.83 $7.25
10x Genomics  TXG $37.53
+1.73
$4.47B $1.39M $36.97 $38.49 $4.47B 0 -$2.18
National Beverage  FIZZ $47.46
+1.26
$4.44B $164.81K $46.85 $47.75 $4.44B 26.22 $1.81
Commvault Systems  CVLT $101.43
+1.17
$4.43B $235.5K $100.23 $101.85 $4.43B 0 -$0.02
Braze  BRZE $44.3
-12.42
$4.42B $4.63M $42.49 $47.62 $4.42B 0 -$1.38
Nuvei  NVEI $31.62
+0.99
$4.4B $834.53K $30.34 $31.69 $4.4B 0 -$0.06
Merit Medical Systems  MMSI $75.75
+0.38
$4.39B $276.56K $75.13 $76.34 $4.39B 46.75 $1.62
Avis Budget  CAR $122.46
-0.62
$4.34B $1.09M $121.7 $124.18 $4.34B 2.91 $42.08
Concentrix  CNXC $66.22
+1.56
$4.34B $534.02K $64.93 $66.67 $4.34B 11.61 $5.7
Aurora Innovation  AUR $2.82
+6.42
$4.33B $8.15M $2.64 $2.91 $4.33B 0 -$0.6
AeroVironment  AVAV $153.28
+2.68
$4.31B $321.39K $148.77 $154.69 $4.31B 0 -$4.43
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $79.09
+0.11
$4.29B $49.77K $78.69 $79.57 $4.29B 15.06 $5.25
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください