$3.41T
時価総額合計
$70.53B
総出来高
BTC 62.67%     ETH 8.59%
占有率

国:米国 取引所:NasdaqGS 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (39)
全てのセクター
半導体 (39)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $157.75
+1.72
$3.85T $247.43M $155.26 $158.71 $3.85T 50.72 $3.11
Broadcom  AVGO $269.35
-0.3
$1.27T $26.91M $266.88 $271.85 $1.27T 97.94 $2.75
Advanced Micro Devices  AMD $143.81
+0.09
$233.17B $60.98M $141.64 $147.75 $233.17B 104.97 $1.37
Texas Instruments Incorporated  TXN $207.08
+0.37
$188.13B $7.15M $205.29 $207.69 $188.13B 39.21 $5.28
QUALCOMM Incorporated  QCOM $158.54
+0.22
$174.08B $22.08M $157.57 $161.1 $174.08B 16.17 $9.8
Micron Technology  MU $124.76
-0.98
$139.62B $36.02M $123.39 $127.54 $139.62B 22.47 $5.55
Analog Devices  ADI $236.96
-0.14
$117.59B $3.52M $234.94 $239.07 $117.59B 64.56 $3.67
Intel  INTC $22.69
+0.84
$98.97B $93.41M $22.42 $23.38 $98.97B 0 -$4.48
Marvell Technology  MRVL $77.16
-3.51
$66.53B $27.01M $76.41 $78.95 $66.53B 0 -$0.57
NXP Semiconductors  NXPI $217.04
-0.58
$54.83B $1.94M $215.11 $220.8 $54.83B 23.64 $9.18
Microchip Technology Incorporated  MCHP $70.49
-0.41
$38.02B $6.89M $69.79 $71.53 $38.02B 0 -$0.01
Monolithic Power Systems  MPWR $736.03
+0.12
$35.24B $517.4K $724.98 $745.48 $35.24B 19.64 $37.47
ON Semiconductor  ON $52.93
-1.34
$22.42B $7.76M $52.21 $54.14 $22.42B 36.75 $1.44
GLOBALFOUNDRIES  GFS $38.42
-0.9
$21.32B $1.46M $38.06 $39.08 $21.32B 0 -$0.34
Skyworks  SWKS $74.8
+0.2
$11.23B $3.05M $73.89 $75.14 $11.23B 29.21 $2.56
MACOM Technology  MTSI $142.05
-0.13
$10.57B $778.36K $140.1 $142.8 $10.57B 0 -$1.19
Qorvo  QRVO $83.85
+1.04
$7.79B $2.65M $82.42 $84.56 $7.79B 144.56 $0.58
Lattice Semiconductor  LSCC $50.19
-0.61
$6.9B $1.73M $49.3 $51.16 $6.9B 135.64 $0.37
Rambus  RMBS $64
+2.37
$6.87B $1.79M $62.5 $64.04 $6.87B 33.50 $1.91
Allegro MicroSystems  ALGM $34.18
+1.51
$6.32B $3.39M $33.54 $34.25 $6.32B 0 -$0.39
Cirrus Logic  CRUS $105.98
-1.4
$5.44B $623.81K $105.08 $108.5 $5.44B 17.66 $6
Amkor Technology  AMKR $21.15
-0.14
$5.23B $2.1M $21.01 $21.31 $5.23B 16.52 $1.28
Tower Semiconductor  TSEM $43.43
-0.84
$4.86B $641.87K $43.06 $44.29 $4.86B 24.12 $1.8
Silicon Laboratories  SLAB $147.85
-0.52
$4.82B $348.87K $146.01 $148.88 $4.82B 0 -$5.1
Semtech  SMTC $44.91
-1.56
$3.89B $3.62M $44.25 $45.98 $3.89B 0 -$1.68
Power Integrations  POWI $55.75
-1.24
$3.14B $412.49K $55.16 $56.83 $3.14B 87.10 $0.64
FormFactor  FORM $34.91
-0.99
$2.69B $1.5M $34.5 $35.78 $2.69B 50.59 $0.69
Silicon Motion Technology  SIMO $75.77
+3.6
$2.57B $721.94K $72.74 $75.94 $2.57B 27.85 $2.72
Synaptics Incorporated  SYNA $64.78
-1.3
$2.5B $465.49K $63.63 $66.09 $2.5B 15.46 $4.19
Diodes Incorporated  DIOD $52.82
-0.02
$2.45B $736.79K $51.96 $53.35 $2.45B 96.03 $0.55
Himax  HIMX $9.44
+0.11
$1.65B $1.44M $9.29 $9.65 $1.65B 17.48 $0.54
MaxLinear  MXL $14.14
-1.26
$1.22B $1.53M $14 $14.37 $1.22B 0 -$2.63
nLIGHT  LASR $19.63
+0.2
$970.5M $1.17M $19.22 $19.87 $970.5M 0 -$1.14
Alpha and Omega Semiconductor  AOSL $25.71
-0.35
$765.13M $420.81K $25.14 $26.15 $765.13M 0 -$0.77
ChipMOS  IMOS $18.51
-0.9
$679.23M $67.05K $17.97 $18.96 $679.23M 14.57 $1.27
CEVA  CEVA $22.56
+0.13
$539.55M $418.52K $22.21 $22.9 $539.55M 250.66 $0.09
GSI Technology  GSIT $3.43
-1.15
$95.6M $387.25K $3.38 $3.6 $95.6M 0 -$0.42
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください