$3.41T
時価総額合計
$76.2B
総出来高
BTC 61.46%     ETH 8.92%
占有率

国:米国 取引所:NasdaqGS 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (39)
全てのセクター
半導体 (39)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $141.9
+0.13
$3.46T $153.22M $141.51 $143.27 $3.46T 45.71 $3.1
Broadcom  AVGO $246.93
-5
$1.16T $39.58M $246.13 $255.32 $1.16T 90.12 $2.74
Advanced Micro Devices  AMD $116.19
+0.43
$188.39B $26.88M $115.97 $118.38 $188.39B 84.81 $1.37
Texas Instruments Incorporated  TXN $192.42
+1.01
$174.81B $4.49M $192.26 $194.84 $174.81B 36.51 $5.27
QUALCOMM Incorporated  QCOM $149.24
+1.14
$163.87B $5.78M $149.05 $150.59 $163.87B 15.21 $9.81
Micron Technology  MU $108.56
+2.14
$121.32B $20.67M $108.04 $111.05 $121.32B 25.97 $4.18
Analog Devices  ADI $222.26
+1.94
$110.3B $3.24M $220.63 $225.35 $110.3B 60.23 $3.69
Intel  INTC $20.06
+0.35
$87.5B $69.77M $20.03 $20.44 $87.5B 0 -$4.48
Marvell Technology  MRVL $68.35
+4.9
$58.93B $22.9M $66.31 $69.78 $58.93B 0 -$0.57
NXP Semiconductors  NXPI $207.68
+0.38
$52.47B $1.83M $207.39 $211 $52.47B 22.62 $9.18
Microchip Technology Incorporated  MCHP $65.25
+1.37
$35.2B $8.83M $65.09 $66.06 $35.2B 0 -$0.01
Monolithic Power Systems  MPWR $687.08
+0.88
$32.9B $279.29K $685.75 $698.76 $32.9B 18.31 $37.51
ON Semiconductor  ON $50.17
+1.27
$20.97B $7.64M $50.05 $51.3 $20.97B 34.84 $1.44
GLOBALFOUNDRIES  GFS $37.73
+0.59
$20.93B $950.22K $37.63 $38.44 $20.93B 0 -$0.34
Skyworks  SWKS $71.59
+1.14
$10.75B $2.14M $71.39 $72.5 $10.75B 27.96 $2.56
MACOM Technology  MTSI $125.04
-2.06
$9.3B $790.53K $124.83 $129.01 $9.3B 0 -$1.19
Qorvo  QRVO $78.58
+0.59
$7.31B $903.65K $78.49 $79.82 $7.31B 135.48 $0.58
Lattice Semiconductor  LSCC $48.02
+2.32
$6.6B $2.26M $47.8 $49.17 $6.6B 129.78 $0.37
Rambus  RMBS $57.43
+1.54
$6.17B $825.36K $57.12 $57.86 $6.17B 30.06 $1.91
Allegro MicroSystems  ALGM $28.81
+3.08
$5.33B $1.13M $28.28 $29.14 $5.33B 0 -$0.39
Cirrus Logic  CRUS $101.04
+0.99
$5.18B $363.12K $100.57 $101.78 $5.18B 16.83 $6
Amkor Technology  AMKR $19.26
+2.28
$4.76B $1.44M $19.07 $19.52 $4.76B 15.04 $1.28
Tower Semiconductor  TSEM $40.18
-2.59
$4.68B $702.05K $39.84 $41.5 $4.68B 22.32 $1.8
Silicon Laboratories  SLAB $126.6
+2.14
$4.12B $286.25K $125.46 $127.46 $4.12B 0 -$5.1
Semtech  SMTC $37.85
+0.72
$3.28B $1.5M $37.03 $38.43 $3.28B 0 -$1.68
Power Integrations  POWI $54.74
+1.82
$3.08B $463.7K $54.36 $56.06 $3.08B 85.53 $0.64
FormFactor  FORM $32.17
-0.06
$2.48B $823.71K $32.03 $33.13 $2.48B 46.62 $0.69
Synaptics Incorporated  SYNA $62.56
+1.21
$2.41B $396.5K $62.24 $63.59 $2.41B 14.93 $4.19
Diodes Incorporated  DIOD $49.4
+4.07
$2.29B $503.39K $48.12 $49.45 $2.29B 89.81 $0.55
Silicon Motion Technology  SIMO $67.08
+0.9
$2.28B $396.13K $66.03 $67.56 $2.28B 24.66 $2.72
Himax  HIMX $8.69
+2.96
$1.52B $841.84K $8.48 $8.7 $1.52B 16.09 $0.54
MaxLinear  MXL $12.28
+1.4
$1.06B $849.8K $12.15 $12.54 $1.06B 0 -$2.63
nLIGHT  LASR $17.6
-1.23
$870.14M $1M $17.27 $18.15 $870.14M 0 -$1.14
ChipMOS  IMOS $19.64
+2.56
$704.67M $18.04K $19.55 $19.96 $704.67M 14.99 $1.31
Alpha and Omega Semiconductor  AOSL $22.97
+0.75
$683.59M $277.38K $22.66 $23.66 $683.59M 0 -$0.77
CEVA  CEVA $20.24
+1.5
$484.07M $247.88K $19.99 $20.42 $484.07M 224.88 $0.09
GSI Technology  GSIT $3.36
+0.9
$86.02M $264.57K $3.33 $3.46 $86.02M 0 -$0.42
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください