結果ページ2 国:米国 取引所:NasdaqGS 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (1709)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (8)
- 自動車メーカー (9)
- 自動車部品 (15)
- キャンピングカー (1)
- 家具・備品・設備 (12)
- 住宅建設 (3)
- アパレル製造 (2)
- 履物・アクセサリー (5)
- 梱包・コンテナ (4)
- 個人向けサービス (3)
- 飲食店 (21)
- アパレル小売 (11)
- ホームセンター (2)
- 高級品 (2)
- インターネット小売 (18)
- 専門業者小売店 (18)
- ギャンブル (3)
- レジャー (8)
- 宿泊施設 (3)
- リゾート & カジノ (7)
- 旅行サービス (8)
- 資産管理 (43)
- 銀行(分散型) (1)
- 銀行(地方) (190)
- 住宅ローン (3)
- 資本市場 (17)
- 金融データと証券取引所 (4)
- 保険(生命) (6)
- 保険(損害) (9)
- 保険(再保険) (1)
- 保険(特約) (5)
- 保険代行業者 (6)
- 分散型保険 (7)
- 金融コングロマリット (1)
- クレジットサービス (21)
- 不動産サービス (11)
- 不動産(分散型) (1)
- REIT(ヘルスケア施設) (2)
- REIT(ホテル) (2)
- REIT(産業) (1)
- REIT(オフィス) (1)
- REIT(小売) (3)
- REIT(住宅ローン) (11)
- REIT(専門) (6)
- REIT(分散型) (5)
- 飲料(ワイン・蒸留酒) (1)
- 飲料(ノンアルコール) (8)
- 製菓 (1)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (16)
- 教育・訓練サービス (13)
- ディスカウントストア (3)
- 食品物流 (5)
- 食料品店 (5)
- バイオテクノロジー (239)
- 製薬会社(一般) (7)
- 製薬会社(特定用途・ジェネリック) (25)
- ヘルスケアプラン (2)
- 医療施設 (16)
- 薬局 (2)
- 健康情報サービス (25)
- 医療機器 (43)
- 医療機器・用品 (15)
- 診断と研究 (15)
- 医療物流 (3)
- 公益事業(再生可能エネルギー) (4)
- 公益事業(規制水道) (4)
- 公益事業(規制電力) (10)
- 公益事業(規制ガス) (1)
- 公益事業(分散型) (2)
- 通信サービス (23)
- 広告代理店 (13)
- 出版 (2)
- 放送 (5)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (25)
- 電子ゲーム・マルチメディア (10)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (8)
- 石油・ガス(ミッドストリーム) (6)
- 石油・ガス(精製・マーケティング) (2)
- 石油・ガス(機器・サービス) (9)
- 石炭燃料 (1)
- 航空宇宙・防衛 (12)
- 専門事業サービス (7)
- コンサルティングサービス (6)
- レンタル・リースサービス (6)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (11)
- コングロマリット (5)
- エンジニアリング・建設 (8)
- 建築製品・機器 (7)
- 農業機械・重工機械 (6)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (3)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (11)
- 鉄道 (3)
- 海運業 (5)
- トラック輸送 (11)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (22)
- ソフトウェア(アプリケーション) (72)
- ソフトウェア(インフラストラクチャー) (62)
- 通信機器 (33)
- コンピュータハードウェア (9)
- 家電 (5)
- 電子部品 (13)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (7)
- 半導体の機器・資材 (18)
- 半導体 (39)
- ソーラー (7)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Coca-Cola Europacific Partners CCEP | $67.74 — |
-0.22
|
$31.18B — | $1.35M — | $67.39 — | $68.11 — | $31.18B — | 17.36 | $3.9 — | |
Li Auto LI | $29.39 — |
-4.7
|
$30.2B — | $5.81M — | $29.35 — | $30.02 — | $30.2B — | 19.20 | $1.53 — | |
Xcel Energy XEL | $53.17 — |
-0.6
|
$29.53B — | $2.83M — | $52.84 — | $53.9 — | $29.53B — | 16.56 | $3.21 — | |
ANSYS ANSS | $334.2 — |
-1.73
|
$29.18B — | $658.67K — | $332.88 — | $338.05 — | $29.18B — | 58.42 | $5.72 — | |
Biogen BIIB | $194.42 — |
-0.38
|
$28.81B — | $140.43K — | $197.79 — | $205.24 — | $28.81B — | 24.86 | $7.97 — | |
ON Semiconductor ON | $61.47 — |
-2.32
|
$28.64B — | $8.25M — | $66.57 — | $69.38 — | $28.64B — | 13.62 | $4.89 — | |
GLOBALFOUNDRIES GFS | $49.38 — |
-3.54
|
$27.32B — | $1.48M — | $49.19 — | $50.25 — | $27.32B — | 26.98 | $1.83 — | |
Dollar Tree DLTR | $125.19 — |
-3.88
|
$27.29B — | $3.46M — | $124.98 — | $129.55 — | $27.29B — | 0 | -$4.55 — | |
Zscaler ZS | $168 — |
-0.72
|
$27.19B — | $1.21M — | $180.42 — | $183.87 — | $27.19B — | 0 | -$0.94 — | |
Willis Towers Watson Public Limited Company WTW | $263.68 — |
0
|
$26.62B — | $367.93K — | $258.71 — | $262.13 — | $26.62B — | 26.16 | $9.95 — | |
eBay EBAY | $51.1 — |
+0.3
|
$26.58B — | $1.43M — | $51.06 — | $52 — | $26.58B — | 9.84 | $5.21 — | |
Tractor Supply Company TSCO | $244.89 — |
-2.12
|
$26.43B — | $991.92K — | $244.18 — | $248.59 — | $26.43B — | 24.27 | $10.09 — | |
T. Rowe Price TROW | $115.19 — |
-2.15
|
$25.76B — | $1.39M — | $114.54 — | $117.56 — | $25.76B — | 14.84 | $7.76 — | |
ICON Public Limited Company ICLR | $306 — |
-2.05
|
$25.24B — | $393.75K — | $305.52 — | $310.21 — | $25.24B — | 41.29 | $7.41 — | |
Take-Two Interactive Software TTWO | $147.27 — |
-2.69
|
$25.15B — | $2.08M — | $147.23 — | $150.32 — | $25.15B — | 0 | -$8.7 — | |
MicroStrategy Incorporated MSTR | $1,351.26 — |
+0.94
|
$25.11B — | $764.77K — | $1,435.56 — | $1,537.36 — | $25.11B — | 55.85 | $26.49 — | |
AppLovin APP | $73.04 — |
+1
|
$25.05B — | $2.56M — | $74.49 — | $78.04 — | $25.05B — | 77.11 | $0.98 — | |
Align Technology ALGN | $314.97 — |
-3.06
|
$23.7B — | $631.74K — | $311.4 — | $323.97 — | $23.7B — | 54.39 | $5.79 — | |
Fifth Third Bancorp FITB | $34.53 — |
-0.95
|
$23.6B — | $3.34M — | $34.23 — | $34.69 — | $23.6B — | 10.72 | $3.22 — | |
Western Digital WDC | $70.04 — |
+4.46
|
$23.52B — | $3.06M — | $71.73 — | $73.32 — | $23.52B — | 0 | -$7.26 — | |
Axon Enterprise AXON | $310.81 — |
-4.1
|
$23.45B — | $548.35K — | $310.25 — | $323.5 — | $23.45B — | 135.13 | $2.3 — | |
Vodafone VOD | $8.69 — |
+0.75
|
$22.65B — | $2.41M — | $8.3 — | $8.46 — | $22.65B — | 2.03 | $4.08 — | |
First Citizens BancShares FCNCA | $1,569.17 — |
-1.99
|
$22.6B — | $63.05K — | $1,560.95 — | $1,602.5 — | $22.6B — | 2.00 | $784.55 — | |
argenx SE ARGX | $378.02 — |
-0.43
|
$22.48B — | $175.72K — | $373.78 — | $381.77 — | $22.48B — | 0 | -$5.18 — | |
Tradeweb Markets TW | $102.13 — |
-0.85
|
$22.26B — | $788.47K — | $101.47 — | $102.92 — | $22.26B — | 59.72 | $1.71 — | |
Steel Dynamics STLD | $140.63 — |
-2.5
|
$22.21B — | $1.28M — | $140 — | $145.31 — | $22.21B — | 9.60 | $14.64 — | |
SBA Communications SBAC | $201.84 — |
-1.56
|
$21.82B — | $872.52K — | $200.63 — | $204.39 — | $21.82B — | 43.87 | $4.6 — | |
PTC PTC | $178.17 — |
+1.02
|
$21.53B — | $284.37K — | $179.19 — | $181.53 — | $21.53B — | 90.93 | $1.98 — | |
Ulta Beauty ULTA | $442.32 — |
-1.25
|
$21.35B — | $487.25K — | $441 — | $448.49 — | $21.35B — | 17.00 | $26.01 — | |
DraftKings DKNG | $44.22 — |
-2.68
|
$21.03B — | $6.67M — | $44.07 — | $45.05 — | $21.03B — | 0 | -$1.73 — | |
NetApp NTAP | $102.37 — |
0
|
$21.01B — | $1.35M — | $101.66 — | $103.99 — | $21.01B — | 23.19 | $4.39 — | |
BioNTech SE BNTX | $88.01 — |
0
|
$20.84B — | $726.72K — | $85.6 — | $86.69 — | $20.84B — | 20.99 | $4.12 — | |
Illumina ILMN | $117.5 — |
-0.67
|
$20.24B — | $1.63M — | $126.44 — | $134.85 — | $20.24B — | 0 | -$7.35 — | |
Entegris ENTG | $132.87 — |
-4.47
|
$20.03B — | $1.24M — | $132.55 — | $137.64 — | $20.03B — | 111.65 | $1.19 — | |
Erie Indemnity Company ERIE | $385.69 — |
0
|
$19.93B — | $40.27K — | $379.14 — | $383.46 — | $19.93B — | 44.63 | $8.54 — | |
First Solar FSLR | $179.89 — |
+2.05
|
$19.53B — | $1.53M — | $181.06 — | $187.87 — | $19.53B — | 23.57 | $7.74 — | |
LPL Financial LPLA | $261.12 — |
-0.84
|
$19.51B — | $563.3K — | $258.33 — | $264.46 — | $19.51B — | 19.08 | $13.68 — | |
Huntington Bancshares Incorporated HBAN | $13.31 — |
-1.33
|
$19.38B — | $12.96M — | $13.27 — | $13.44 — | $19.38B — | 10.73 | $1.24 — | |
Genmab A/S GMAB | $29.26 — |
-1.61
|
$19.33B — | $413.22K — | $29.15 — | $29.79 — | $19.33B — | 30.80 | $0.95 — | |
J.B. Hunt Transport Services JBHT | $167.77 — |
+0.28
|
$19.16B — | $687.76K — | $184.07 — | $187.29 — | $19.16B — | 26.57 | $6.98 — | |
Zoom Video Communications ZM | $59.36 — |
+0.13
|
$18.95B — | $1.16M — | $61.57 — | $62.49 — | $18.95B — | 29.77 | $2.07 — | |
Alnylam Pharmaceuticals ALNY | $145.79 — |
0
|
$18.78B — | $428.05K — | $148.28 — | $151.8 — | $18.78B — | 0 | -$3.52 — | |
Principal Financial PFG | $79.82 — |
-0.54
|
$18.77B — | $955.96K — | $79.55 — | $80.85 — | $18.77B — | 31.30 | $2.55 — | |
The Cooper Companies COO | $93.52 — |
-2.7
|
$18.59B — | $978K — | $92.9 — | $96.17 — | $18.59B — | 64.05 | $1.46 — | |
Cincinnati Financial CINF | $118.62 — |
-0.46
|
$18.59B — | $464.55K — | $118.42 — | $120.11 — | $18.59B — | 10.17 | $11.66 — | |
VeriSign VRSN | $185.43 — |
-2.29
|
$18.57B — | $484.08K — | $185.22 — | $189.33 — | $18.57B — | 23.47 | $7.9 — | |
Check Point Software CHKP | $161.73 — |
-0.86
|
$18.26B — | $739.8K — | $161.28 — | $162.97 — | $18.26B — | 22.77 | $7.1 — | |
Hologic HOLX | $77.33 — |
-0.58
|
$18.15B — | $1.57M — | $76.87 — | $77.82 — | $18.15B — | 36.64 | $2.11 — | |
Seagate Technology STX | $85.19 — |
-4.04
|
$17.85B — | $2.53M — | $85.1 — | $87.66 — | $17.85B — | 0 | -$3.51 — | |
Expedia EXPE | $130.46 — |
-2.07
|
$17.78B — | $2.13M — | $130.38 — | $132.98 — | $17.78B — | 24.56 | $5.31 — | |
Fifth Third Bancorp FITBI | $25.24 — |
-0.04
|
$17.66B — | $29.07K — | $25.17 — | $25.27 — | $17.66B — | 7.24 | $3.48 — | |
BioMarin Pharmaceutical BMRN | $92.22 — |
+0.83
|
$17.5B — | $2.42M — | $91.09 — | $93.26 — | $17.5B — | 106.00 | $0.87 — | |
Warner Music WMG | $33.86 — |
+2.42
|
$17.32B — | $685.11K — | $33.42 — | $34.55 — | $17.32B — | 37.57 | $0.89 — | |
Abiomed ABMD | $381.02 — |
0
|
$17.18B — | $15.7M — | $380.55 — | $381.28 — | $17.18B — | 65.35 | $5.83 — | |
Northern Trust NTRS | $83.83 — |
-1.3
|
$17.1B — | $1.11M — | $83.55 — | $85.32 — | $17.1B — | 16.50 | $5.08 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $4.89 — |
-2.78
|
$17.01B — | $19.61M — | $4.87 — | $4.97 — | $17.01B — | 0 | -$0.74 — | |
Royalty Pharma RPRX | $28.29 — |
+1.69
|
$16.86B — | $2.97M — | $27.87 — | $29.06 — | $16.86B — | 11.15 | $2.53 — | |
The Carlyle CG | $45.79 — |
-3.05
|
$16.53B — | $2.86M — | $45.57 — | $47.33 — | $16.53B — | 0 | -$1.68 — | |
Okta OKTA | $94.74 — |
-0.28
|
$16.45B — | $1.55M — | $97.78 — | $100.76 — | $16.45B — | 0 | -$2.17 — | |
Teradyne TER | $105.87 — |
-3.28
|
$16.39B — | $1.84M — | $105.24 — | $108.72 — | $16.39B — | 38.78 | $2.73 — | |
Skyworks SWKS | $101.55 — |
-2.66
|
$16.29B — | $2.1M — | $101.21 — | $103.76 — | $16.29B — | 18.00 | $5.64 — | |
Akamai AKAM | $103.47 — |
-1.54
|
$15.85B — | $1.04M — | $102.94 — | $104.39 — | $15.85B — | 29.39 | $3.52 — | |
TPG TPG | $43.31 — |
-3.24
|
$15.79B — | $571.74K — | $43.17 — | $44.79 — | $15.79B — | 0 | -$0.04 — | |
Robinhood Markets HOOD | $17.41 — |
+0.58
|
$15.72B — | $9.61M — | $17.83 — | $18.89 — | $15.72B — | 0 | -$0.61 — | |
BeiGene BGNE | $141.3 — |
-3.31
|
$15.58B — | $139.45K — | $140.08 — | $146.81 — | $15.58B — | 0 | -$8.45 — | |
Formula One Group FWONK | $67.23 — |
-2.18
|
$15.57B — | $856.27K — | $66.37 — | $69.06 — | $15.57B — | 108.43 | $0.62 — | |
Formula One FWONA | $59.49 — |
-2.84
|
$15.57B — | $63.76K — | $58.96 — | $61.22 — | $15.57B — | 95.95 | $0.62 — | |
Nutanix NTNX | $62.5 — |
+0.14
|
$15.45B — | $2.03M — | $62.82 — | $64.54 — | $15.45B — | 0 | -$0.28 — | |
Walgreens Boots Alliance WBA | $18.19 — |
-0.27
|
$15.4B — | $12.54M — | $17.7 — | $17.98 — | $15.4B — | 0 | -$7 — | |
SS&C SSNC | $62.01 — |
+0.76
|
$15.32B — | $1.83M — | $60.75 — | $62.05 — | $15.32B — | 25.94 | $2.39 — | |
Saia SAIA | $577.72 — |
-1.73
|
$15.32B — | $237.24K — | $571.46 — | $585.64 — | $15.32B — | 43.63 | $13.24 — | |
NICE NICE | $231.98 — |
-3.42
|
$15.22B — | $503.33K — | $231.6 — | $238.13 — | $15.22B — | 45.48 | $5.1 — | |
Nordson NDSN | $264.65 — |
-1.58
|
$15.14B — | $218.67K — | $262.74 — | $267.07 — | $15.14B — | 30.95 | $8.55 — | |
Zebra ZBRA | $289.68 — |
-2.64
|
$14.89B — | $221.04K — | $287.89 — | $295.03 — | $14.89B — | 50.73 | $5.71 — | |
Trimble TRMB | $60.54 — |
-2.4
|
$14.87B — | $1.03M — | $60.23 — | $61.52 — | $14.87B — | 48.43 | $1.25 — | |
Manhattan Associates MANH | $237.81 — |
-0.77
|
$14.64B — | $274.19K — | $235.59 — | $239.46 — | $14.64B — | 84.03 | $2.83 — | |
Pool POOL | $380.2 — |
+0.28
|
$14.63B — | $398.94K — | $373.64 — | $380.54 — | $14.63B — | 28.47 | $13.35 — | |
Bentley Systems, Incorporated BSY | $48.17 — |
-3.54
|
$14.32B — | $1.74M — | $47.8 — | $49.62 — | $14.32B — | 48.17 | $1 — | |
Host Hotels & Resorts HST | $20 — |
-1.72
|
$14.27B — | $3.6M — | $19.9 — | $20.33 — | $14.27B — | 19.23 | $1.04 — | |
News Corporation NWSA | $24.36 — |
-2.25
|
$13.99B — | $2.34M — | $24.3 — | $24.79 — | $13.99B — | 60.89 | $0.4 — | |
News NWS | $25.11 — |
-2.37
|
$13.98B — | $757.48K — | $25.07 — | $25.61 — | $13.98B — | 62.77 | $0.4 — | |
Fox FOX | $27.66 — |
-2.05
|
$13.72B — | $840.26K — | $27.63 — | $28.19 — | $13.72B — | 16.17 | $1.71 — | |
Fox Corporation FOXA | $31.4 — |
0
|
$13.71B — | $2.35M — | $30.06 — | $30.69 — | $13.71B — | 17.59 | $1.71 — | |
United Airlines UAL | $54.57 — |
+1.17
|
$13.71B — | $7.78M — | $41.08 — | $42.13 — | $13.71B — | 5.23 | $7.98 — | |
Lincoln Electric LECO | $238.6 — |
-1.63
|
$13.56B — | $217.85K — | $236.84 — | $241.12 — | $13.56B — | 25.43 | $9.38 — | |
Logitech LOGI | $80.19 — |
+1.49
|
$13.56B — | $243.15K — | $86.78 — | $88.52 — | $13.56B — | 28.28 | $3.07 — | |
Neurocrine Biosciences NBIX | $134.66 — |
-0.93
|
$13.54B — | $577.34K — | $134.63 — | $137.78 — | $13.54B — | 54.73 | $2.46 — | |
Viatris VTRS | $11.08 — |
-0.18
|
$13.46B — | $8.16M — | $11.2 — | $11.57 — | $13.46B — | 226.59 | $0.05 — | |
Aspen Technology AZPN | $211.49 — |
-0.74
|
$13.44B — | $209.94K — | $210.75 — | $213.46 — | $13.44B — | 0 | -$1.35 — | |
Arch Capital Group Ltd. ACGLO | $22.8 — |
-0.22
|
$13.29B — | $29.27K — | $22.72 — | $22.92 — | $13.29B — | 4.86 | $4.69 — | |
Grab GRAB | $3.33 — |
-1.77
|
$13.14B — | $22.26M — | $3.3 — | $3.4 — | $13.14B — | 0 | -$0.11 — | |
LKQ LKQ | $49.25 — |
-1.48
|
$13.13B — | $1.21M — | $49.24 — | $49.93 — | $13.13B — | 13.99 | $3.52 — | |
Morningstar MORN | $305.85 — |
-1.25
|
$13.07B — | $83.19K — | $303.77 — | $308.37 — | $13.07B — | 93.24 | $3.28 — | |
XP XP | $23.36 — |
-3.07
|
$12.81B — | $5.28M — | $23.24 — | $23.93 — | $12.81B — | 16.56 | $1.41 — | |
APA APA | $32.36 — |
-0.44
|
$12.53B — | $3.28M — | $33.64 — | $35.25 — | $12.53B — | 3.64 | $9.25 — | |
Plains All American Pipeline, L.P PAA | $17.75 — |
-1.28
|
$12.44B — | $6.51M — | $17.67 — | $18.26 — | $12.44B — | 12.67 | $1.4 — | |
Sirius XM SIRI | $3.13 — |
-0.04
|
$12.35B — | $26.89M — | $3.2 — | $3.33 — | $12.35B — | 10.03 | $0.32 — | |
H World HTHT | $37.48 — |
-4.85
|
$12.33B — | $1.22M — | $37.42 — | $38.48 — | $12.33B — | 79.74 | $0.47 — | |
Alliant Energy LNT | $48 — |
-0.99
|
$12.31B — | $1.58M — | $47.76 — | $48.69 — | $12.31B — | 17.26 | $2.78 — | |
Ares Capital ARCC | $20.19 — |
-0.25
|
$12.31B — | $2.83M — | $20.22 — | $20.58 — | $12.31B — | 7.56 | $2.68 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |