$3.59T
時価総額合計
$174.37B
総出来高
BTC 60.88%   •   ETH 8.69%
占有率

結果ページ2 国：米国 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1642)
NasdaqGS (1642)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
argenx SE  ARGX $578.4 —
-0.52
$35.77B — $31.69K — $576.31 — $580.01 — $35.77B — 35.26 $16.4 —
Arch Capital  ACGL $91.63 —
-0.38
$34.34B — $90.51K — $91.42 — $92.15 — $34.34B — 9.39 $9.75 —
Old Dominion Freight Line  ODFL $161.33 —
-1.39
$34.09B — $56.62K — $158.57 — $161.47 — $34.09B — 30.26 $5.33 —
eBay  EBAY $72.15 —
+0.8
$33.25B — $4M — $71 — $72.52 — $33.25B — 17.34 $4.16 —
DexCom  DXCM $84.39 —
-0.52
$33.09B — $150.65K — $83.48 — $84.6 — $33.09B — 63.45 $1.33 —
Tradeweb Markets  TW $144.43 —
+0.24
$31.55B — $208.29K — $142.38 — $144.44 — $31.55B — 59.19 $2.44 —
Monolithic Power Systems  MPWR $656.3 —
-2.37
$31.42B — $54.85K — $648.68 — $664.16 — $31.42B — 17.49 $37.51 —
CoStar  CSGP $73.52 —
-0.84
$31.02B — $59.29K — $73.25 — $74.08 — $31.02B — 262.57 $0.28 —
The Kraft Heinz Company  KHC $26.18 —
-1.21
$30.99B — $1.99M — $26.03 — $26.52 — $30.99B — 11.95 $2.19 —
Willis Towers Watson Public Limited Company  WTW $306.37 —
-0.55
$30.38B — $17.41K — $305.73 — $307.97 — $30.38B — 0 -$0.46 —
ANSYS  ANSS $339.91 —
-1.09
$29.88B — $24.81K — $339.41 — $341.09 — $29.88B — 50.43 $6.74 —
LPL Financial  LPLA $373.52 —
-1.03
$29.87B — $26.19K — $368.12 — $374.74 — $29.87B — 25.84 $14.45 —
Microchip Technology Incorporated  MCHP $55.36 —
-4.63
$29.77B — $1.08M — $55.26 — $56.29 — $29.77B — 0 -$0.01 —
Ryanair  RYAAY $55.19 —
+0.25
$29.32B — $1.9M — $54.68 — $55.43 — $29.32B — 16.82 $3.28 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.61 —
-1.82
$29.01B — $1.36M — $8.58 — $8.63 — $29.01B — 172.19 $0.05 —
Li Auto  LI $28.56 —
-0.38
$28.96B — $276.7K — $28.44 — $28.69 — $28.96B — 27.19 $1.05 —
Baidu  BIDU $83.69 —
-0.45
$28.9B — $654.99K — $83.18 — $84.02 — $28.9B — 8.31 $10.06 —
Tractor Supply Company  TSCO $49.82 —
+0.3
$26.41B — $256K — $49.11 — $49.89 — $26.41B — 24.78 $2.01 —
VeriSign  VRSN $280.36 —
-0.53
$26.33B — $25.85K — $279.91 — $282.1 — $26.33B — 34.31 $8.17 —
Vodafone  VOD $10.33 —
-2.04
$25.59B — $3.46M — $10.3 — $10.46 — $25.59B — 0 -$1.79 —
Zoom Communications  ZM $81.37 —
-0.85
$24.81B — $332.57K — $80.57 — $82.04 — $24.81B — 24.43 $3.33 —
Fifth Third Bancorp  FITB $37.13 —
-1.03
$24.78B — $616.2K — $36.69 — $37.13 — $24.78B — 11.78 $3.15 —
SBA Communications  SBAC $228.78 —
+0.22
$24.58B — $21.22K — $227.76 — $231.02 — $24.58B — 30.26 $7.56 —
United Airlines  UAL $75.18 —
-1.08
$24.55B — $493.53K — $73.77 — $75.41 — $24.55B — 6.84 $10.99 —
Check Point Software  CHKP $223.63 —
-0.55
$24.23B — $142.37K — $222.44 — $224.66 — $24.23B — 29.50 $7.58 —
CDW  CDW $182.78 —
+0.01
$24.07B — $146.39K — $177.42 — $183.25 — $24.07B — 22.64 $8.07 —
Formula One  FWONA $88.72 —
-0.57
$23.88B — $1.14K — $88.11 — $88.72 — $23.88B — 1774.30 $0.05 —
Formula One Group  FWONK $96.44 —
-0.79
$23.83B — $18.39K — $95.8 — $96.95 — $23.83B — 1607.33 $0.06 —
First Citizens BancShares  FCNCA $1,803.31 —
-2.05
$23.79B — $5.22K — $1,802.99 — $1,813.26 — $23.79B — 10.33 $174.53 —
Seagate Technology  STX $111.85 —
+2.75
$23.74B — $1.02M — $108.43 — $111.91 — $23.74B — 16.09 $6.95 —
Fox  FOX $50.51 —
-0.67
$23.67B — $1.37M — $50.23 — $51 — $23.67B — 12.50 $4.04 —
Super Micro Computer  SMCI $39.5 —
-4.4
$23.57B — $8.05M — $39.27 — $40.22 — $23.57B — 21.46 $1.84 —
Fox Corporation  FOXA $54.69 —
-0.53
$23.54B — $151.63K — $54.35 — $54.79 — $23.54B — 13.53 $4.04 —
Duolingo  DUOL $514.69 —
-0.6
$23.39B — $61.36K — $510 — $520.63 — $23.39B — 254.79 $2.02 —
BioNTech SE  BNTX $97.18 —
-1.9
$23.36B — $47.09K — $96.6 — $97.59 — $23.36B — 0 -$3.6 —
Cincinnati Financial  CINF $144.45 —
-0.59
$22.58B — $15.53K — $143.85 — $144.51 — $22.58B — 15.73 $9.18 —
Insulet  PODD $319.43 —
-0.49
$22.48B — $43.96K — $315.91 — $321.35 — $22.48B — 57.55 $5.55 —
Huntington Bancshares Incorporated  HBAN $15.28 —
-1
$22.25B — $905.7K — $15.06 — $15.3 — $22.25B — 11.75 $1.3 —
Okta  OKTA $123.04 —
-0.71
$21.54B — $153.55K — $121.98 — $123.19 — $21.54B — 2050.58 $0.06 —
Nutanix  NTNX $79.47 —
-0.49
$21.19B — $97.24K — $78.25 — $79.56 — $21.19B — 0 -$0.26 —
Natera  NTRA $152.48 —
+0.92
$20.82B — $1.03M — $150.31 — $154.09 — $20.82B — 0 -$1.46 —
Northern Trust  NTRS $106.4 —
+1.01
$20.7B — $1.97M — $104.31 — $107.15 — $20.7B — 9.93 $10.71 —
T. Rowe Price  TROW $93.41 —
-1.12
$20.58B — $73.79K — $92.5 — $93.49 — $20.58B — 10.60 $8.81 —
Grab  GRAB $4.96 —
+3.12
$20.46B — $36.44M — $4.8 — $5.06 — $20.46B — 496.00 $0.01 —
Expedia  EXPE $160.72 —
+0.87
$20.43B — $2.27M — $156.05 — $161.42 — $20.43B — 19.20 $8.37 —
GLOBALFOUNDRIES  GFS $36.54 —
-2.51
$20.27B — $50.99K — $36.14 — $36.69 — $20.27B — 0 -$0.34 —
PTC  PTC $168.32 —
-1.2
$20.19B — $26.54K — $167.33 — $168.72 — $20.19B — 46.11 $3.65 —
NetApp  NTAP $97.57 —
-2.21
$20.14B — $305.66K — $96.89 — $98.07 — $20.14B — 18.06 $5.4 —
SS&C  SSNC $78.53 —
-0.47
$19.37B — $44.22K — $77.98 — $78.79 — $19.37B — 24.38 $3.22 —
Steel Dynamics  STLD $129.89 —
-1.75
$19.28B — $1.4M — $129.5 — $131.78 — $19.28B — 17.06 $7.61 —
CyberArk Software  CYBR $375.34 —
+0.41
$18.88B — $101.95K — $369.04 — $375.88 — $18.88B — 0 -$2.02 —
Dollar Tree  DLTR $88.1 —
-2.08
$18.51B — $329.25K — $87.56 — $88.88 — $18.51B — 18.23 $4.83 —
Biogen  BIIB $126.3 —
-0.41
$18.51B — $936.21K — $125.35 — $127.07 — $18.51B — 12.48 $10.12 —
Ulta Beauty  ULTA $406.13 —
-1.04
$18.34B — $34.51K — $402.8 — $407.39 — $18.34B — 16.03 $25.32 —
Rivian Automotive  RIVN $15.91 —
-2.63
$18.24B — $27.99M — $15.73 — $16.35 — $18.24B — 0 -$3.69 —
Erie Indemnity Company  ERIE $348.76 —
-1.48
$18.24B — $119.33K — $343.76 — $354.1 — $18.24B — 29.68 $11.75 —
Royalty Pharma  RPRX $32.39 —
+0.25
$18.21B — $178.15K — $32.15 — $32.39 — $18.21B — 13.22 $2.45 —
Fifth Third Bancorp  FITBI $25.48 —
+0.1
$17.82B — $342 — $25.44 — $25.48 — $17.82B — 7.31 $3.48 —
Western Digital  WDC $49.69 —
-0.3
$17.34B — $300.66K — $49 — $49.7 — $17.34B — 17.01 $2.92 —
DocuSign  DOCU $85.43 —
-1.28
$17.3B — $151.57K — $84.36 — $85.66 — $17.3B — 16.81 $5.08 —
DraftKings  DKNG $34.85 —
-0.07
$17.29B — $844.51K — $34.17 — $34.89 — $17.29B — 0 -$0.82 —
TPG  TPG $46.76 —
-0.49
$17.28B — $59.34K — $46 — $46.88 — $17.28B — 0 -$0.31 —
Principal Financial  PFG $76.71 —
-0.83
$17.2B — $59.79K — $76.06 — $77.13 — $17.2B — 16.42 $4.67 —
ON Semiconductor  ON $41 —
-3.05
$17.13B — $783.28K — $40.62 — $41.35 — $17.13B — 28.47 $1.44 —
Elbit Systems  ESLT $376.53 —
-4.9
$17B — $610.67K — $369.6 — $379.65 — $17B — 47.84 $7.87 —
First Solar  FSLR $156.8 —
+0.29
$16.82B — $316.75K — $152.66 — $157.27 — $16.82B — 13.32 $11.77 —
Trimble  TRMB $70.14 —
-0.92
$16.73B — $45.31K — $69.33 — $70.14 — $16.73B — 11.44 $6.13 —
News  NWS $31.98 —
-1.14
$16.46B — $507.87K — $31.95 — $32.28 — $16.46B — 39.00 $0.82 —
Domino's Pizza  DPZ $480.5 —
-0.36
$16.45B — $19.61K — $476.52 — $481.38 — $16.45B — 27.52 $17.46 —
News Corporation  NWSA $27.43 —
-0.81
$16.33B — $115.05K — $27.24 — $27.46 — $16.33B — 33.44 $0.82 —
Casey's General Stores  CASY $445.34 —
+0.29
$16.21B — $14.48K — $441.6 — $445.99 — $16.21B — 31.05 $14.34 —
F5  FFIV $280.86 —
-1.27
$16.13B — $18.32K — $278.02 — $281.93 — $16.13B — 26.67 $10.53 —
The Carlyle  CG $44.13 —
-0.68
$15.94B — $681.39K — $43.19 — $44.13 — $15.94B — 15.01 $2.94 —
Zillow  Z $66.03 —
+1.54
$15.9B — $277.89K — $64.35 — $66.06 — $15.9B — 0 -$0.35 —
Zillow Group, Inc.  ZG $65.24 —
+1.53
$15.9B — $90.6K — $63.25 — $65.35 — $15.9B — 0 -$0.35 —
Sprouts Farmers Market  SFM $161.77 —
-1.77
$15.83B — $1.55M — $161.65 — $166.5 — $15.83B — 36.51 $4.43 —
The Cooper Companies  COO $78.54 —
-0.96
$15.7B — $61.86K — $78.16 — $78.63 — $15.7B — 37.94 $2.07 —
Alliant Energy  LNT $61 —
-0.34
$15.67B — $60.97K — $60.79 — $61.61 — $15.67B — 21.03 $2.9 —
Flex  FLEX $41.11 —
-0.8
$15.35B — $123.03K — $40.15 — $41.15 — $15.35B — 19.48 $2.11 —
Affirm  AFRM $47.49 —
-3.02
$15.32B — $1.02M — $46.71 — $47.5 — $15.32B — 0 -$0.19 —
Astera Labs  ALAB $92.77 —
-1.63
$15.3B — $469.57K — $90.7 — $93.89 — $15.3B — 70.81 $1.31 —
Evergy  EVRG $65.08 —
-0.26
$14.97B — $73.64K — $64.92 — $65.78 — $14.97B — 17.12 $3.8 —
Ares Capital  ARCC $21.49 —
-0.14
$14.92B — $164.27K — $21.28 — $21.49 — $14.92B — 10.53 $2.04 —
monday.com  MNDY $287.04 —
-0.92
$14.57B — $28.08K — $281.22 — $287.85 — $14.57B — 284.19 $1.01 —
Zebra  ZBRA $283.42 —
-1.71
$14.41B — $14.19K — $280.48 — $284.04 — $14.41B — 26.78 $10.58 —
Bentley Systems, Incorporated  BSY $47.49 —
-0.34
$14.41B — $43.81K — $47.31 — $47.66 — $14.41B — 60.88 $0.78 —
SoFi  SOFI $12.93 —
-1.97
$14.29B — $5.17M — $12.75 — $12.98 — $14.29B — 30.06 $0.43 —
J.B. Hunt Transport Services  JBHT $139.03 —
-0.24
$13.79B — $1.73M — $137.25 — $139.74 — $13.79B — 25.23 $5.51 —
United Therapeutics  UTHR $305.7 —
-0.98
$13.79B — $12.29K — $302.79 — $306.31 — $13.79B — 12.17 $25.1 —
Liberty Broadband Corporation  LBRDK $95.79 —
-1.18
$13.72B — $40.06K — $95.53 — $96.54 — $13.72B — 15.30 $6.26 —
Liberty Broadband  LBRDA $94.71 —
-1.25
$13.71B — $8.99K — $94.48 — $94.91 — $13.71B — 15.12 $6.26 —
Warner Music  WMG $26.07 —
-1.92
$13.59B — $1.48M — $26.04 — $26.59 — $13.59B — 30.31 $0.86 —
Jack Henry & Associates  JKHY $181.84 —
-0.62
$13.24B — $502.78K — $181.18 — $183.05 — $13.24B — 30.97 $5.87 —
Regency Centers  REG $70.86 —
-0.31
$12.94B — $37.9K — $70.57 — $71.12 — $12.94B — 33.58 $2.11 —
Genmab A/S  GMAB $20.64 —
-1.88
$12.85B — $139.2K — $20.52 — $20.67 — $12.85B — 12.13 $1.7 —
Morningstar  MORN $302.3 —
-1.42
$12.77B — $5.06K — $302.1 — $305.83 — $12.77B — 33.89 $8.92 —
Gaming and Leisure Properties  GLPI $46.05 —
+0.03
$12.65B — $38.18K — $45.94 — $46.15 — $12.65B — 16.27 $2.83 —
Illumina  ILMN $79.52 —
-1.27
$12.59B — $125.54K — $78.55 — $79.7 — $12.59B — 0 -$6.08 —
Logitech  LOGI $83.75 —
-3.22
$12.49B — $113.2K — $83.74 — $84.36 — $12.49B — 20.27 $4.13 —
Incyte  INCY $64.51 —
-0.42
$12.49B — $1.56M — $64.05 — $65.33 — $12.49B — 322.55 $0.2 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください