$3.6T
時価総額合計
$155.87B
総出来高
BTC 62.64%     ETH 9.45%
占有率

結果ページ12 国:米国 取引所:NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1635)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sight Sciences  SGHT $3.45
-1.99
$178.37M $53.52K $3.45 $3.6 $178.37M 0 -$0.98
WM Technology  MAPS $1.04
+10.8
$175.81M $1.12M $0.93 $1.05 $175.81M 11.55 $0.09
Sleep Number  SNBR $7.74
-3.61
$175.39M $309.47K $7.72 $8.44 $175.39M 0 -$0.95
Puma Biotechnology  PBYI $3.53
-2.08
$174.97M $138.6K $3.51 $3.6 $174.97M 4.51 $0.78
Neumora Therapeutics  NMRA $1.07
+4.9
$173.07M $1.36M $1 $1.13 $173.07M 0 -$1.61
DMC Global  BOOM $8.4
+0.24
$172.12M $47.6K $8.33 $8.57 $172.12M 0 -$8.17
Aclaris Therapeutics  ACRS $1.59
+2.92
$171.63M $1.1M $1.54 $1.63 $171.63M 0 -$1.59
Alector  ALEC $1.72
+3.94
$171.49M $650.11K $1.62 $1.75 $171.49M 0 -$1.26
TrueCar  TRUE $1.95
-2.01
$170.97M $58.08K $1.95 $2.02 $170.97M 0 -$0.4
Stratus Properties  STRS $21.01
+9.48
$169.6M $63.49K $18.85 $21.01 $169.6M 0 -$0.69
Innate Pharma  IPHA $1.78
+3.49
$169.02M $8.9K $1.71 $1.76 $169.02M 0 -$0.72
Anika Therapeutics  ANIK $11.75
+5.43
$168.44M $221.48K $11.15 $11.84 $168.44M 0 -$0.75
Bassett Furniture Industries, Incorporated  BSET $19.11
+12.48
$166.34M $194.41K $17.44 $19.75 $166.34M 0 -$0.76
Oxford Square Capital  OXSQ $2.28
+0.22
$162.38M $488.16K $2.26 $2.28 $162.38M 0 $0
Caribou Biosciences  CRBU $1.75
-0.29
$162.29M $1.37M $1.67 $1.79 $162.29M 0 -$1.62
Geospace  GEOS $12.44
-2.58
$160.78M $123.68K $12 $12.88 $160.78M 0 -$1.24
Spero Therapeutics  SPRO $2.86
-6.09
$159.62M $1.69M $2.85 $3.07 $159.62M 0 -$1.28
Meridian  MRBK $14.13
+0.57
$159.46M $33.04K $14.09 $14.25 $159.46M 9.95 $1.42
Cabaletta Bio  CABA $1.76
+2.64
$157.85M $1.5M $1.69 $1.76 $157.85M 0 -$2.54
United Security Bancshares  UBFO $8.93
+0.28
$155.97M $14.31K $8.85 $8.95 $155.97M 11.44 $0.78
Black Diamond Therapeutics  BDTX $2.73
+3.21
$154.95M $707.95K $2.62 $2.77 $154.95M 45.41 $0.06
Baozun  BZUN $2.62
-0.19
$154.91M $124.78K $2.61 $2.65 $154.91M 0 -$0.43
Altisource Portfolio  ASPS $13.6
+0.74
$151.22M $43.89K $12.74 $14.48 $151.22M 0 -$8.08
Travelzoo  TZOO $13.48
-3.27
$149.56M $58.72K $13.44 $13.9 $149.56M 13.34 $1.01
Enanta Pharmaceuticals  ENTA $6.96
-2.38
$148.78M $118.32K $6.88 $7.1 $148.78M 0 -$4.53
BankFinancial  BFIN $11.77
+0.6
$146.66M $13.04K $11.63 $11.8 $146.66M 32.69 $0.36
Accuray Incorporated  ARAY $1.42
-0.35
$145.76M $473.55K $1.39 $1.45 $145.76M 0 $0
Lyell Immunopharma  LYEL $9.8
-4.02
$145.11M $28.04K $9.73 $10.41 $145.11M 0 -$25
The Hain Celestial  HAIN $1.61
+0.95
$144.86M $1.47M $1.58 $1.72 $144.86M 0 -$2.91
Richardson Electronics  RELL $10.03
+0.86
$144.47M $15.73K $9.86 $10.06 $144.47M 0 -$0.15
Sportsman's Warehouse  SPWH $3.75
+2.18
$143.69M $245.36K $3.66 $3.82 $143.69M 0 -$0.95
Luminar  LAZR $2.88
-2.37
$142.73M $1.25M $2.87 $2.95 $142.73M 0 -$6.18
C4 Therapeutics  CCCC $1.99
-1.45
$141.36M $1.24M $1.89 $2.03 $141.36M 0 -$1.48
Clarus  CLAR $3.67
+1.38
$140.93M $56.34K $3.59 $3.71 $140.93M 0 -$2.28
Monroe Capital  MRCC $6.4
+1.11
$138.66M $67.94K $6.33 $6.44 $138.66M 19.39 $0.33
Assembly Biosciences  ASMB $18.15
-3.04
$138.62M $20.54K $18.01 $18.68 $138.62M 0 -$6.2
Molecular Partners AG  MOLN $3.55
-1.39
$137.82M $1.05K $3.6 $3.6 $137.82M 0 -$2.13
Milestone Pharmaceuticals  MIST $2.51
+4.6
$134.2M $1.23M $2.29 $2.52 $134.2M 0 -$0.77
Twin Disc, Incorporated  TWIN $9.45
-0.94
$133.7M $27.85K $9.39 $9.57 $133.7M 32.58 $0.29
Hurco Companies  HURC $20.06
+0.63
$130.5M $7.35K $19.57 $20.21 $130.5M 0 -$2.99
iRobot  IRBT $4.13
+10.59
$128.31M $2.53M $3.65 $4.28 $128.31M 0 -$8.07
Seer  SEER $2.18
+0.46
$128.28M $96.27K $2.15 $2.23 $128.28M 0 -$1.41
Nkarta  NKTX $1.81
-0.28
$128.08M $405.72K $1.77 $1.83 $128.08M 0 -$1.45
Ironwood Pharmaceuticals  IRWD $0.79
-1.85
$127.72M $726K $0.76 $0.8199 $127.72M 0 -$0.19
Mammoth Energy Services  TUSK $2.65
0
$127.54M $82.6K $2.64 $2.72 $127.54M 0 -$4.07
GoPro  GPRO $0.81
+3.11
$127.35M $1.68M $0.77 $0.8199 $127.35M 0 -$0.88
GSI Technology  GSIT $4.56
+0.89
$127.09M $343.24K $4.38 $4.65 $127.09M 0 -$0.42
eHealth  EHTH $4.14
-0.48
$125.55M $109.46K $4.12 $4.19 $125.55M 0 -$0.56
American Outdoor Brands  AOUT $9.68
-2.62
$123.5M $77.69K $9.66 $9.95 $123.5M 0 -$0.01
Inseego  INSG $8.06
-1.83
$120.96M $122.85K $7.99 $8.37 $120.96M 0 -$1.02
Friedman Industries, Incorporated  FRD $17.02
+0.71
$120.15M $20K $16.23 $17.12 $120.15M 19.56 $0.87
Riverview Bancorp  RVSB $5.7
+0.35
$119.56M $114.45K $5.68 $5.75 $119.56M 24.78 $0.23
Hooker Furnishings  HOFT $11.04
+1.33
$118.04M $81.6K $10.94 $11.27 $118.04M 0 -$1.09
Martin Midstream Partners L.P  MMLP $3.01
-0.66
$117.56M $8.8K $2.99 $3.02 $117.56M 0 -$0.24
Bragg Gaming  BRAG $4.62
+2.56
$115.9M $25.56K $4.49 $4.63 $115.9M 0 -$0.28
Portman Ridge Finance  PTMN $12.56
+0.24
$115.59M $52.23K $12.5 $12.77 $115.59M 0 -$1.13
Gulf Island Fabrication  GIFI $7.1
+0.42
$115.11M $30.21K $7 $7.1 $115.11M 9.58 $0.74
The Children's Place  PLCE $5.18
+0.78
$114.83M $268.63K $5.14 $5.33 $114.83M 0 -$3.12
OFS Capital  OFS $8.48
+0.12
$113.62M $61.46K $8.36 $8.53 $113.62M 3.76 $2.25
Lifetime Brands  LCUT $5.02
0
$112.52M $38.63K $4.93 $5.29 $112.52M 0 -$0.61
Biomea Fusion  BMEA $1.96
+0.26
$111.48M $872.63K $1.89 $2 $111.48M 0 -$3.54
Tenaya Therapeutics  TNYA $0.6899
+2.12
$111.48M $2.57M $0.65 $0.6899 $111.48M 0 -$1.15
NN  NNBR $2.16
-0.92
$108.97M $42.81K $2.15 $2.22 $108.97M 0 -$1
Seres Therapeutics  MCRB $12.36
-0.2
$107.89M $81.94K $11.95 $12.75 $107.89M 0 -$7.95
KVH Industries  KVHI $5.48
+3.58
$107.4M $17.04K $5.25 $5.48 $107.4M 0 -$0.5
Pulmonx  LUNG $2.67
-2.38
$107.29M $147.55K $2.64 $2.81 $107.29M 0 -$1.44
Red Robin Gourmet Burgers  RRGB $6.02
-4.29
$106.77M $243.8K $5.88 $6.47 $106.77M 0 -$4.25
Provident Financial  PROV $15.74
+0.45
$104.22M $3.49K $15.53 $15.87 $104.22M 16.22 $0.97
Kandi  KNDI $1.21
+7.08
$104.04M $193.9K $1.11 $1.23 $104.04M 0 -$0.59
AXT  AXTI $2.19
-13.78
$99.87M $1.27M $2.14 $2.35 $99.87M 0 -$0.42
MacroGenics  MGNX $1.56
-1.89
$98.42M $1.01M $1.55 $1.65 $98.42M 0 -$0.88
Nautilus Biotechnology  NAUT $0.76
-6
$96.4M $173.43K $0.76 $0.81 $96.4M 0 -$0.54
Allbirds  BIRD $11.52
+4.69
$93.78M $92.16K $10.73 $11.79 $93.78M 0 -$11.08
Fossil  FOSL $1.75
+2.25
$93.77M $81.88K $1.67 $1.77 $93.77M 0 -$1.81
Universal Electronics  UEIC $7.11
-1.63
$93.67M $8.81K $6.79 $7.29 $93.67M 0 -$1.66
IO Biotech  IOBT $1.41
-2.12
$92.86M $339.94K $1.38 $1.46 $92.86M 0 -$1.49
LivePerson  LPSN $0.9599
-8.13
$90.53M $1.56M $0.9499 $1.05 $90.53M 0 -$1.35
Smart Sand  SND $2.05
+3.27
$90.37M $59.93K $1.97 $2.05 $90.37M 0 -$0.53
XBiotech  XBIT $2.96
-3.43
$90.09M $21.72K $2.94 $3.05 $90.09M 0 -$1.29
Marchex  MCHX $2.04
-0.77
$89.56M $10.28K $2.03 $2.08 $89.56M 0 -$0.13
Silicom  SILC $15.38
-1.98
$87.27M $21.35K $15 $15.5 $87.27M 0 -$2.22
Largo  LGO $1.36
+1.89
$86.89M $127.36K $1.28 $1.36 $86.89M 0 -$0.72
Leslie's  LESL $0.4699
-3.24
$86.89M $2.02M $0.46 $0.5 $86.89M 0 -$0.25
Pliant Therapeutics  PLRX $1.4
+2.57
$85.63M $744.81K $1.34 $1.42 $85.63M 0 -$3.61
Duluth  DLTH $2.27
-2.77
$85.14M $23.52K $2.19 $2.29 $85.14M 0 -$1.52
Comtech Telecommunications  CMTL $2.86
+1.06
$84.07M $130.04K $2.76 $2.9 $84.07M 0 -$10.05
IGM Biosciences  IGMS $1.36
+0.75
$81.86M $318.71K $1.34 $1.38 $81.86M 0 -$3.27
Acumen Pharmaceuticals  ABOS $1.31
+4.4
$79.05M $342.81K $1.21 $1.32 $79.05M 0 -$1.94
Purple Innovation  PRPL $0.7299
+2.18
$79.04M $651.57K $0.7099 $0.7399 $79.04M 0 -$0.62
Immunic  IMUX $0.8199
+2.33
$79.01M $863.25K $0.78 $0.8499 $79.01M 0 -$0.95
Apyx Medical  APYX $2.09
-8.72
$78.8M $218.63K $1.98 $2.35 $78.8M 0 -$0.54
Pyxis Oncology  PYXS $1.18
+0.43
$72.79M $275.47K $1.15 $1.2 $72.79M 0 -$1.61
Zynex  ZYXI $2.38
-0.42
$71.97M $34.98K $2.37 $2.45 $71.97M 0 -$0.24
PetMed Express  PETS $3.43
0
$70.85M $76.24K $3.38 $3.49 $70.85M 343.00 $0.01
Maxeon Solar  MAXN $4.15
-1.89
$70.12M $106.14K $4.07 $4.3 $70.12M 0 -$96
Amtech Systems  ASYS $4.84
+0.41
$69.28M $38.41K $4.66 $4.9 $69.28M 0 -$2.22
Vera Bradley  VRA $2.42
-3.4
$67.46M $99.99K $2.4 $2.51 $67.46M 0 -$2.56
Commercial Vehicle  CVGI $1.94
+1.85
$67.02M $394.12K $1.81 $1.94 $67.02M 0 -$1.21
Repare Therapeutics  RPTX $1.55
-1.86
$66.49M $124.49K $1.54 $1.59 $66.49M 0 -$3.02
PMV Pharmaceuticals  PMVP $1.27
-1.55
$65.98M $138.06K $1.23 $1.29 $65.98M 0 -$1.18
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください