$3.53T
時価総額合計
$136.62B
総出来高
BTC 62.46%     ETH 9.50%
占有率

結果ページ9 国:米国 取引所:NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1635)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Radius Recycling  RDUS $30
-0.02
$847.59M $438.87K $29.99 $30.01 $847.59M 0 -$3.59
HealthStream  HSTM $27.44
+0.16
$837.69M $5.87K $27.14 $27.44 $837.69M 43.55 $0.63
Vir Biotechnology  VIR $6.02
+1.52
$832.19M $148.86K $5.88 $6.07 $832.19M 0 -$4.23
Preformed Line Products Company  PLPC $168.15
-0.17
$830.7M $3.68K $168.15 $169.3 $830.7M 21.33 $7.88
American Woodmark  AMWD $57.07
+0.56
$827.71M $17.57K $56.43 $57.21 $827.71M 8.77 $6.5
Capitol Federal Financial  CFFN $6.36
+0.08
$826.68M $25.33K $6.31 $6.36 $826.68M 15.50 $0.41
HBT Financial  HBT $26.14
+0.19
$823.29M $1.03K $25.89 $26.14 $823.29M 10.98 $2.38
Alpha and Omega Semiconductor  AOSL $27.53
-0.29
$819.29M $18.37K $27.53 $27.91 $819.29M 0 -$0.77
AMERISAFE  AMSF $43
-1.1
$819.16M $12.01K $42.92 $43.28 $819.16M 17.33 $2.48
Mercantile Bank  MBWM $50.01
+1.31
$811.84M $27.36K $49.2 $50.16 $811.84M 10.41 $4.8
Shenandoah Telecommunications Company  SHEN $14.79
+1.79
$811.34M $15.87K $14.63 $14.8 $811.34M 0 -$0.7
Cantaloupe  CTLP $11.05
+0.09
$809.35M $22.05K $11.03 $11.06 $809.35M 13.81 $0.8
Syndax Pharmaceuticals  SNDX $9.33
+0.92
$802.39M $190.56K $9.14 $9.57 $802.39M 0 -$3.85
uniQure  QURE $14.61
-1.75
$799.88M $67.64K $14.61 $14.95 $799.88M 0 -$4.38
Ichor  ICHR $23.43
-0.17
$799.47M $34.6K $23.34 $23.97 $799.47M 0 -$0.47
Angi  ANGI $16.66
+1.09
$799.46M $22.01K $16.5 $16.7 $799.46M 16.17 $1.03
Daktronics  DAKT $16.24
-0.85
$797.6M $7.64K $16.24 $16.44 $797.6M 0 -$0.21
Replimune  REPL $10.34
-0.48
$797.08M $182.69K $10.3 $10.69 $797.08M 0 -$3.07
Latham  SWIM $6.83
+0.15
$794.79M $17.01K $6.79 $6.86 $794.79M 0 -$0.13
ThredUp  TDUP $6.72
-3.03
$794.62M $2.21M $6.64 $6.99 $794.62M 0 -$0.29
Ramaco Resources  METC $15.42
+21.42
$794.08M $1.82M $14.4 $16.43 $794.08M 0 -$0.08
Hanmi Financial  HAFC $26.17
+0.58
$790.65M $2.82K $25.91 $26.24 $790.65M 12.28 $2.13
Business First Bancshares  BFST $26.49
+0.53
$787.13M $695 $26.34 $26.49 $787.13M 10.90 $2.43
John B. Sanfilippo & Son  JBSS $67.17
+0.27
$781.92M $3.03K $66.99 $66.99 $781.92M 14.23 $4.72
Ituran Location and Control  ITRN $39.11
-0.5
$777.94M $6.26K $39.01 $39.46 $777.94M 14.11 $2.77
Matthews  MATW $25.08
+0.93
$777.7M $2.5K $24.88 $25.08 $777.7M 0 -$2.55
Uxin  UXIN $3.74
0
$770.04M $172 $3.74 $3.74 $770.04M 0 -$33.96
Liquidity Services  LQDT $24.38
-0.85
$761.16M $1.96K $24.38 $24.57 $761.16M 30.86 $0.79
SunOpta  STKL $6.43
+3.54
$755.8M $82.6K $6.21 $6.43 $755.8M 0 -$0.09
Great Lakes Dredge & Dock  GLDD $11.12
-0.09
$755.34M $59.65K $11.09 $11.18 $755.34M 10.90 $1.02
MetroCity Bankshares  MCBS $29.67
-0.8
$753.66M $766 $29.41 $29.67 $753.66M 11.50 $2.58
AnaptysBio  ANAB $25.58
-0.62
$751.55M $32.63K $25.25 $25.65 $751.55M 0 -$4.76
First Community Bankshares  FCBC $40.96
+0.2
$748.71M $1.57K $40.36 $41.67 $748.71M 14.94 $2.74
ADTRAN  ADTN $9.34
-1.06
$747.51M $13.93K $9.3 $9.44 $747.51M 0 -$1.61
Heartland Express  HTLD $9.5
+1.71
$746.26M $48.69K $9.31 $9.5 $746.26M 0 -$0.37
Portillo's  PTLO $11.56
+1.05
$740.79M $47.53K $11.37 $11.6 $740.79M 26.88 $0.43
Camden National  CAC $43.45
+0.31
$734.32M $1.29K $43.27 $43.45 $734.32M 13.83 $3.14
Fidus Inv  FDUS $20.94
+0.87
$733.15M $5.2K $20.69 $20.94 $733.15M 8.98 $2.33
Energy Recovery  ERII $13.39
+0.87
$729.47M $15.83K $13.28 $13.39 $729.47M 37.18 $0.36
Lincoln Educational Services  LINC $22.91
-0.78
$723.79M $3.81K $22.91 $23.21 $723.79M 58.74 $0.39
Ribbon Communications  RBBN $4.06
-0.37
$715.89M $9.46K $4.05 $4.09 $715.89M 0 -$0.28
Sun Country Airlines  SNCY $13.4
+6.86
$712.98M $112.06K $13 $13.36 $712.98M 13.67 $0.98
Great Southern Bancorp  GSBC $62.16
+0.53
$712.79M $743 $61.69 $62.16 $712.79M 11.09 $5.6
The Hackett  HCKT $25.73
-0.75
$711.43M $7.07K $25.76 $26.01 $711.43M 30.62 $0.84
Independent Bank  IBCP $34.14
-0.55
$707.41M $2.1K $34.06 $34.36 $707.41M 10.87 $3.14
Day One Biopharmaceuticals  DAWN $6.98
-0.36
$707M $59.15K $6.88 $7.03 $707M 0 -$0.65
Horizon Bancorp  HBNC $16.03
+0.28
$706.66M $4.04K $15.87 $16.03 $706.66M 15.71 $1.02
Seneca Foods  SENEA $101.24
-0.29
$701.4M $2.49K $98.61 $101.24 $701.4M 17.15 $5.9
United Fire  UFCS $27.52
-0.97
$700.41M $4.85K $27.42 $27.76 $700.41M 10.83 $2.54
Capital City Bank  CCBG $41.01
-0.56
$699.42M $286 $41.01 $41.01 $699.42M 12.16 $3.37
Universal Logistics  ULH $26.5
-1.56
$697.83M $6.31K $26.5 $26.5 $697.83M 8.35 $3.17
Tilray Brands  TLRY $0.68
+14.37
$694.34M $124.57M $0.5799 $0.6999 $694.34M 0 -$1.1
First Financial  THFF $56.87
+0.18
$673.88M $3.85K $56.52 $56.87 $673.88M 12.30 $4.62
TrustCo Bank Corp NY  TRST $35.32
+0.1
$671.68M $1.76K $35.15 $35.32 $671.68M 13.17 $2.68
ChipMOS  IMOS $18.63
0
$670.79M $58 $18.63 $18.63 $670.79M 13.79 $1.35
MeiraGTx  MGTX $8.33
-0.48
$669.44M $33.3K $8.3 $8.49 $669.44M 0 -$2.31
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.76
-0.14
$667.58M $9.84K $10.65 $10.8 $667.58M 15.14 $0.71
BlackRock TCP Capital  TCPC $7.85
+1.55
$667.55M $22.74K $7.76 $7.85 $667.55M 0 -$0.62
Xerox  XRX $5.3
-2.75
$666.69M $3.03M $5.21 $5.56 $666.69M 0 -$10.56
Gladstone Commercial  GOOD $14.26
+0.54
$665.96M $23.75K $14.13 $14.26 $665.96M 47.52 $0.3
MGP Ingredients  MGPI $31.23
-2.65
$664.32M $192.38K $30.64 $32.37 $664.32M 62.46 $0.5
Taysha Gene Therapies  TSHA $2.54
+4.96
$664.29M $3.26M $2.44 $2.58 $664.29M 0 -$0.34
Vimeo  VMEO $4.03
-2.18
$663.92M $112.18K $4.02 $4.12 $663.92M 40.30 $0.1
Cognyte Software  CGNT $9.1
-0.44
$663.19M $13.87K $9.03 $9.12 $663.19M 0 -$0.11
Donegal  DGICA $18.53
-1.09
$656.39M $10.57K $18.26 $18.67 $656.39M 8.99 $2.06
Autolus Therapeutics  AUTL $2.46
-0.41
$654.7M $97.9K $2.41 $2.48 $654.7M 0 -$0.88
Heritage Commerce Corp  HTBK $10.54
+0.24
$648.93M $16.73K $10.44 $10.54 $648.93M 15.49 $0.68
Phathom Pharmaceuticals  PHAT $9.29
-0.8
$648.91M $58.19K $9.28 $9.47 $648.91M 0 -$5.18
Amylyx Pharmaceuticals  AMLX $7.23
-0.14
$644.49M $143.51K $7.19 $7.37 $644.49M 0 -$3.1
Stoke Therapeutics  STOK $11.76
-2.16
$642.06M $45.55K $11.71 $12.02 $642.06M 14.34 $0.82
Five Star Bancorp  FSBC $30
-0.76
$640.83M $1.5K $29.85 $30 $640.83M 13.27 $2.26
PRA  PRAA $16.15
+0.31
$640.49M $9.9K $15.25 $16.16 $640.49M 9.02 $1.79
Arbutus Biopharma  ABUS $3.3
-1.2
$632.04M $26.31K $3.3 $3.32 $632.04M 0 -$0.41
Gladstone Capital  GLAD $28.23
+1.04
$630.37M $11.88K $27.79 $28.23 $630.37M 7.16 $3.94
MidWestOne Financial  MOFG $30.1
+0.18
$626.49M $1.38K $29.82 $30.1 $626.49M 0 -$3.02
The RealReal  REAL $5.37
+0.37
$607.32M $82.41K $5.31 $5.39 $607.32M 0 -$1.08
New York Mortgage Trust  NYMT $6.72
-0.44
$606.8M $41.68K $6.69 $6.75 $606.8M 0 -$0.06
South Plains Financial  SPFI $37.13
0
$602.53M $48 $37.13 $37.13 $602.53M 12.37 $3
Cass Information Systems  CASS $45.02
+0.02
$601.47M $1.43K $45.01 $45.01 $601.47M 29.81 $1.51
Vinci Compass Investments  VINP $9.4
0
$594.5M $243 $9.4 $9.4 $594.5M 24.73 $0.38
Arvinas  ARVN $8.04
-2.31
$586.85M $127.04K $7.99 $8.3 $586.85M 0 -$0.66
A-Mark Precious Metals  AMRK $23.82
+3.61
$586.56M $35.04K $23.03 $24 $586.56M 15.17 $1.57
Karat Packaging  KRT $29.12
-0.56
$584.53M $4.56K $28.94 $29.28 $584.53M 19.41 $1.5
Capital Bancorp  CBNK $35.29
+0.07
$584.47M $2.51K $35.03 $35.33 $584.47M 14.28 $2.47
Scholastic  SCHL $21.79
+0.05
$581.5M $6.38K $21.7 $21.79 $581.5M 36.93 $0.59
Legacy Housing  LEGH $23.99
+1.01
$578.57M $5.6K $23.8 $24 $578.57M 10.47 $2.29
Shoe Carnival  SCVL $21.07
+1.21
$576.03M $15.35K $20.63 $21.08 $576.03M 8.81 $2.39
Mind Medicine (MindMed)  MNMD $7.62
-1.3
$575.72M $98.5K $7.61 $7.74 $575.72M 0 -$0.75
Krispy Kreme  DNUT $3.36
+2.34
$573.32M $227.66K $3.23 $3.36 $573.32M 0 -$0.13
Washington Trust Bancorp  WASH $29.71
+0.56
$573.04M $4.77K $29.36 $29.71 $573.04M 0 -$1.64
Opendoor  OPEN $0.78
+5.79
$568.72M $9.46M $0.7399 $0.78 $568.72M 0 -$0.52
InnovAge Holding  INNV $4.19
-1.06
$565.03M $3.8K $4.19 $4.24 $565.03M 0 -$0.24
American Public Education  APEI $31.22
+1.07
$563.11M $34.09K $30.39 $31.83 $563.11M 30.60 $1.02
Precigen  PGEN $1.9
-0.03
$560.66M $374.1K $1.85 $1.96 $560.66M 0 -$0.55
Helen of Troy  HELE $24.31
-21.58
$558.05M $1.62M $21.2 $24.59 $558.05M 4.52 $5.37
The ODP  ODP $18.54
<0.01
$557.72M $15.9K $18.25 $18.55 $557.72M 14.48 $1.28
Shore Bancshares  SHBI $16.71
+0.06
$557.68M $3.45K $16.57 $16.7 $557.68M 11.29 $1.48
Bicycle Therapeutics  BCYC $7.99
-0.19
$552.99M $4.11K $7.86 $8 $552.99M 0 -$3.16
CEVA  CEVA $23.12
-0.34
$552.95M $13.27K $23.1 $23.31 $552.95M 256.88 $0.09
Financial Institutions, Inc.  FISI $27.42
+0.7
$551.41M $2.28K $27.21 $27.48 $551.41M 0 -$2.05
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください