$3.6T
時価総額合計
$155.87B
総出来高
BTC 62.64%     ETH 9.45%
占有率

結果ページ8 国:米国 取引所:NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1635)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grocery Outlet Holding  GO $12.89
-1.53
$1.26B $2.05M $12.86 $13.28 $1.26B 75.79 $0.17
Radware  RDWR $29.31
-4.09
$1.25B $161K $29.27 $30.56 $1.25B 108.55 $0.27
Stagwell  STGW $4.67
+1.19
$1.25B $640.8K $4.56 $4.73 $1.25B 0 -$0.01
Cogent Biosciences  COGT $10.96
+5.34
$1.25B $4.2M $10.44 $11.3 $1.25B 0 -$1.97
Dyne Therapeutics  DYN $8.81
-0.84
$1.25B $2.38M $8.54 $8.93 $1.25B 0 -$3.61
Veeco Instruments  VECO $21.27
0
$1.24B $306.26K $21.26 $21.62 $1.24B 20.06 $1.06
Cimpress  CMPR $49.3
+2.28
$1.23B $134.59K $47.75 $50.48 $1.23B 8.45 $5.83
TriMas  TRS $30.17
+0.68
$1.23B $149.47K $29.55 $30.25 $1.23B 39.18 $0.77
Neogen  NEOG $5.59
+1.64
$1.21B $4M $5.5 $5.74 $1.21B 0 -$2.23
Fox Factory Holding  FOXF $28.95
+2.33
$1.21B $476.29K $27.92 $29.56 $1.21B 0 -$5.99
Innoviva  INVA $19.1
-0.39
$1.2B $474.19K $18.98 $19.34 $1.2B 0 -$0.95
Photronics  PLAB $19.86
-0.35
$1.19B $240.12K $19.79 $20.25 $1.19B 10.29 $1.93
Cricut  CRCT $5.64
-4.25
$1.19B $576.75K $5.58 $5.82 $1.19B 18.17 $0.31
LexinFintech  LX $7.01
+0.65
$1.18B $2.22M $6.91 $7.12 $1.18B 6.54 $1.07
Taboola.com  TBLA $3.66
-2.8
$1.17B $796.76K $3.65 $3.79 $1.17B 91.37 $0.04
New Mountain Finance  NMFC $10.71
+0.9
$1.15B $344.06K $10.61 $10.83 $1.15B 10.81 $0.99
Novavax  NVAX $7.12
+1.07
$1.15B $2.26M $7.01 $7.16 $1.15B 2.58 $2.75
Preferred Bank  PFBC $92.36
+0.54
$1.15B $36.71K $91.91 $92.99 $1.15B 9.79 $9.43
Jamf Holding  JAMF $8.66
-2.42
$1.14B $919.6K $8.62 $8.86 $1.14B 0 -$0.37
Peoples Bancorp  PEBO $31.96
+0.33
$1.14B $109.82K $31.5 $32.14 $1.14B 10.14 $3.15
Marten Transport  MRTN $13.97
+0.76
$1.14B $395.82K $13.79 $14.16 $1.14B 53.71 $0.26
New York Mortgage Trust, Inc.  NYMTN $21.41
+0.28
$1.13B $20.18K $21.21 $21.45 $1.13B 455.52 $0.05
Ultra Clean  UCTT $25.08
+1.85
$1.13B $220.48K $24.81 $25.4 $1.13B 40.44 $0.62
Napco Security  NSSC $31.63
+4.74
$1.13B $285.25K $30.78 $32.06 $1.13B 25.92 $1.22
Dave & Buster's Entertainment  PLAY $32.46
+1.58
$1.12B $502.31K $32.16 $33.68 $1.12B 29.77 $1.09
OceanFirst Financial  OCFC $19.03
+0.1
$1.11B $147.23K $18.88 $19.19 $1.11B 12.43 $1.53
Barrett Business Services  BBSI $43.15
+0.84
$1.11B $125.28K $42.76 $43.43 $1.11B 22.12 $1.95
Pacira BioSciences  PCRX $23.68
+2.2
$1.1B $227.22K $22.88 $23.81 $1.1B 0 -$2.24
Astronics  ATRO $30.94
-2.49
$1.09B $456.03K $29.91 $31.62 $1.09B 0 -$0.11
First Watch Restaurant  FWRG $17.83
-0.5
$1.09B $379.76K $17.8 $18.46 $1.09B 104.88 $0.17
Safety Insurance  SAFT $72.71
-1.53
$1.08B $56.04K $72.54 $74.1 $1.08B 14.83 $4.9
Uniti  UNIT $4.41
-0.34
$1.08B $1.47M $4.35 $4.46 $1.08B 16.94 $0.26
Sinclair  SBGI $15.45
-0.1
$1.07B $243.49K $15.33 $15.78 $1.07B 7.57 $2.04
Allegiant Travel Company  ALGT $58.72
+11.24
$1.07B $606.28K $54.54 $59.99 $1.07B 0 -$11.68
OPKO Health  OPK $1.35
-2.17
$1.07B $724.42K $1.35 $1.39 $1.07B 0 -$0.06
Harmonic  HLIT $9.45
-0.11
$1.07B $1.05M $9.31 $9.52 $1.07B 20.98 $0.45
EVgo  EVGO $3.48
+1.02
$1.07B $2.55M $3.37 $3.6 $1.07B 0 -$0.41
Pharvaris  PHVS $19.48
+5.3
$1.06B $53.94K $18.1 $19.5 $1.06B 0 -$3.3
Collegium Pharmaceutical  COLL $32.98
+1.9
$1.06B $239.45K $32.2 $33.22 $1.06B 27.02 $1.22
Maravai LifeSciences  MRVI $2.9
+5.07
$1.06B $2.02M $2.7 $2.93 $1.06B 0 -$1.17
Magic Software Enterprises  MGIC $21.53
-0.65
$1.06B $98.66K $21.33 $22 $1.06B 28.32 $0.76
Amphastar Pharmaceuticals  AMPH $22.29
-0.67
$1.05B $297.13K $22.25 $22.83 $1.05B 8.07 $2.76
Corsair Gaming  CRSR $9.78
+0.2
$1.03B $149.86K $9.68 $9.9 $1.03B 0 -$0.93
G-III Apparel  GIII $23.78
+0.98
$1.03B $405.33K $23.45 $24.18 $1.03B 5.59 $4.25
Carlyle Secured Lending  CGBD $14.09
+1.44
$1.03B $564.31K $13.9 $14.49 $1.03B 10.75 $1.31
Integra LifeSciences  IART $13.19
+1.07
$1.03B $497.85K $12.96 $13.69 $1.03B 0 -$0.38
Praxis Precision Medicines  PRAX $50.14
-0.13
$1.02B $437.04K $48.86 $50.71 $1.02B 0 -$10.66
Zymeworks  ZYME $13.64
+0.48
$1.02B $313.44K $13.43 $13.7 $1.02B 0 -$1.5
Healthcare Services  HCSG $13.86
-5.46
$1.01B $1.68M $12.78 $14.75 $1.01B 25.19 $0.55
Udemy  UDMY $6.8
-2.79
$1.01B $711.4K $6.79 $7 $1.01B 0 -$0.45
Community Trust Bancorp  CTBI $55.54
+0.36
$1.01B $23.12K $54.95 $55.85 $1.01B 11.59 $4.79
Heidrick & Struggles  HSII $48.54
+0.2
$1B $86.72K $47.87 $48.99 $1B 134.81 $0.36
Middlesex Water Company  MSEX $55.83
+0.42
$1B $79.64K $55.17 $56.58 $1B 23.16 $2.41
Brookline Bancorp  BRKL $11.19
+0.09
$997.08M $322.84K $11.13 $11.31 $997.08M 13.64 $0.82
Frontier  ULCC $4.38
+9.1
$996.47M $5.13M $4.06 $4.51 $996.47M 14.58 $0.3
Bumble  BMBL $6.67
-0.67
$996.42M $1.57M $6.66 $7 $996.42M 0 -$4.67
Verve Therapeutics  VERV $11.07
-0.23
$988.24M $2.1M $11.04 $11.14 $988.24M 0 -$2.11
Olaplex  OLPX $1.48
-1.33
$985.57M $1.47M $1.48 $1.59 $985.57M 74.00 $0.02
ORIC Pharmaceuticals  ORIC $11.44
+4.96
$974.9M $648.3K $10.8 $11.43 $974.9M 0 -$1.88
i3 Verticals  IIIV $29.16
-1.52
$968.6M $187.47K $29.14 $30.09 $968.6M 0 -$0.09
New Fortress Energy  NFE $3.52
-5
$963.81M $15.56M $3 $3.7 $963.81M 0 -$2.24
Apogee Enterprises  APOG $44.72
+2.66
$962.8M $156.76K $43.38 $45.1 $962.8M 19.02 $2.35
Stratasys  SSYS $11.44
-1.63
$961.43M $223.51K $11.3 $11.69 $961.43M 0 -$1.51
Gentherm Incorporated  THRM $31.13
+1.75
$960.51M $108.3K $30.55 $31.49 $960.51M 19.57 $1.59
Encore Capital  ECPG $41.14
+0.33
$960.47M $117.15K $40.89 $41.55 $960.47M 0 -$4.85
InMode  INMD $15.15
-0.56
$957.3M $1.48M $14.72 $15.5 $957.3M 6.79 $2.23
Cohu  COHU $20.59
+0.61
$957.26M $143.88K $20.48 $20.87 $957.26M 0 -$1.84
BJ's Restaurants  BJRI $43.2
-0.27
$955.4M $198.46K $42.97 $44.09 $955.4M 45.00 $0.96
Anavex Life Sciences  AVXL $11.16
+3.72
$952.75M $928.68K $10.64 $11.19 $952.75M 0 -$0.56
ScanSource  SCSC $42.04
-1.18
$949.92M $125.63K $42.04 $42.8 $949.92M 15.12 $2.78
Canadian Solar  CSIQ $14.04
+3.24
$940.29M $2.39M $13.56 $14.1 $940.29M 0 -$0.34
Astec Industries  ASTE $41.05
+0.59
$938.69M $110.24K $40.86 $41.94 $938.69M 62.19 $0.66
Univest Financial  UVSP $32.33
+0.03
$933.7M $49.8K $31.92 $32.53 $933.7M 12.15 $2.66
Trinity Capital  TRIN $14.44
+1.94
$933.23M $1.16M $14.17 $14.55 $933.23M 6.47 $2.23
World Acceptance  WRLD $175.4
+0.25
$930.9M $40.47K $173.41 $177.25 $930.9M 10.75 $16.31
nLIGHT  LASR $18.7
-0.27
$924.52M $416.8K $18.3 $18.98 $924.52M 0 -$1.14
PDF  PDFS $23.58
-0.51
$922.91M $274.48K $23.09 $24 $922.91M 786.00 $0.03
Diversified Healthcare Trust  DHC $3.8
+3.69
$915.55M $1.29M $3.61 $3.83 $915.55M 0 -$1.23
Kornit Digital  KRNT $20.15
+1.69
$913.12M $110.06K $19.69 $20.36 $913.12M 0 -$0.18
Sana Biotechnology  SANA $4.05
-0.12
$912.37M $5.13M $3.96 $4.19 $912.37M 0 -$0.88
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.8
-0.89
$911.16M $2.12M $2.75 $2.83 $911.16M 0 -$0.14
SpartanNash Company  SPTN $26.56
+0.04
$899.04M $425.79K $26.52 $26.57 $899.04M 0 -$0.31
Atlanticus  ATLC $59.12
+3.76
$894.26M $254.19K $57.04 $59.49 $894.26M 11.43 $5.17
QuinStreet  QNST $15.67
-2.7
$892.15M $380.6K $15.34 $16.02 $892.15M 0 -$0.01
SLR Inv  SLRC $16.33
+0.62
$890.88M $155.78K $16.16 $16.45 $890.88M 10.08 $1.62
The Pennant  PNTG $25.71
-1.72
$886.2M $184.81K $25.59 $26.09 $886.2M 33.82 $0.76
Mission Produce  AVO $12.46
+3.4
$879.9M $219.84K $12 $12.47 $879.9M 23.96 $0.52
Heritage Financial  HFWA $25.71
+0.55
$876.85M $93.56K $25.27 $25.82 $876.85M 17.37 $1.48
Forward Air  FWRD $28.68
+3.73
$872.54M $474.21K $27.5 $28.81 $872.54M 0 -$29.26
Aveanna Healthcare  AVAH $4.2
-1.64
$866.37M $188.17K $4.19 $4.29 $866.37M 140.00 $0.03
Geron  GERN $1.36
-5.56
$866.21M $9.61M $1.3 $1.43 $866.21M 0 -$0.21
Docebo  DCBO $28.97
-1.8
$861.3M $32.07K $28.71 $29.5 $861.3M 39.14 $0.74
Bloomin' Brands  BLMN $10.11
+3.53
$859.55M $2.15M $9.71 $10.25 $859.55M 11.35 $0.89
Old Second Bancorp  OSBC $19.02
+0.96
$856.97M $108.85K $18.86 $19.1 $856.97M 10.39 $1.83
Ramaco Resources  METC $16.6
+30.71
$854.84M $7.19M $14.4 $17.33 $854.84M 0 -$0.08
Viant Technology  DSP $13.65
-3.81
$854.03M $122.81K $13.6 $14.27 $854.03M 105.00 $0.13
Petco Health and Wellness Company  WOOF $3.05
-0.65
$850.91M $1.79M $3.04 $3.16 $850.91M 0 -$0.24
NETGEAR  NTGR $29.55
-1.43
$850.56M $176.81K $29.04 $29.98 $850.56M 35.17 $0.84
FARO  FARO $43.95
+0.11
$848.98M $577.67K $43.9 $43.96 $848.98M 0 -$0.04
Radius Recycling  RDUS $30
-0.02
$847.59M $761.56K $29.99 $30.01 $847.59M 0 -$3.59
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください