$3.6T
時価総額合計
$155.87B
総出来高
BTC 62.64%   •   ETH 9.45%
占有率

結果ページ8 国：米国 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1635)
NasdaqGS (1635)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grocery Outlet Holding  GO $12.89 —
-1.53
$1.26B — $2.05M — $12.86 — $13.28 — $1.26B — 75.79 $0.17 —
Radware  RDWR $29.31 —
-4.09
$1.25B — $161K — $29.27 — $30.56 — $1.25B — 108.55 $0.27 —
Stagwell  STGW $4.67 —
+1.19
$1.25B — $640.8K — $4.56 — $4.73 — $1.25B — 0 -$0.01 —
Cogent Biosciences  COGT $10.96 —
+5.34
$1.25B — $4.2M — $10.44 — $11.3 — $1.25B — 0 -$1.97 —
Dyne Therapeutics  DYN $8.81 —
-0.84
$1.25B — $2.38M — $8.54 — $8.93 — $1.25B — 0 -$3.61 —
Veeco Instruments  VECO $21.27 —
0
$1.24B — $306.26K — $21.26 — $21.62 — $1.24B — 20.06 $1.06 —
Cimpress  CMPR $49.3 —
+2.28
$1.23B — $134.59K — $47.75 — $50.48 — $1.23B — 8.45 $5.83 —
TriMas  TRS $30.17 —
+0.68
$1.23B — $149.47K — $29.55 — $30.25 — $1.23B — 39.18 $0.77 —
Neogen  NEOG $5.59 —
+1.64
$1.21B — $4M — $5.5 — $5.74 — $1.21B — 0 -$2.23 —
Fox Factory Holding  FOXF $28.95 —
+2.33
$1.21B — $476.29K — $27.92 — $29.56 — $1.21B — 0 -$5.99 —
Innoviva  INVA $19.1 —
-0.39
$1.2B — $474.19K — $18.98 — $19.34 — $1.2B — 0 -$0.95 —
Photronics  PLAB $19.86 —
-0.35
$1.19B — $240.12K — $19.79 — $20.25 — $1.19B — 10.29 $1.93 —
Cricut  CRCT $5.64 —
-4.25
$1.19B — $576.75K — $5.58 — $5.82 — $1.19B — 18.17 $0.31 —
LexinFintech  LX $7.01 —
+0.65
$1.18B — $2.22M — $6.91 — $7.12 — $1.18B — 6.54 $1.07 —
Taboola.com  TBLA $3.66 —
-2.8
$1.17B — $796.76K — $3.65 — $3.79 — $1.17B — 91.37 $0.04 —
New Mountain Finance  NMFC $10.71 —
+0.9
$1.15B — $344.06K — $10.61 — $10.83 — $1.15B — 10.81 $0.99 —
Novavax  NVAX $7.12 —
+1.07
$1.15B — $2.26M — $7.01 — $7.16 — $1.15B — 2.58 $2.75 —
Preferred Bank  PFBC $92.36 —
+0.54
$1.15B — $36.71K — $91.91 — $92.99 — $1.15B — 9.79 $9.43 —
Jamf Holding  JAMF $8.66 —
-2.42
$1.14B — $919.6K — $8.62 — $8.86 — $1.14B — 0 -$0.37 —
Peoples Bancorp  PEBO $31.96 —
+0.33
$1.14B — $109.82K — $31.5 — $32.14 — $1.14B — 10.14 $3.15 —
Marten Transport  MRTN $13.97 —
+0.76
$1.14B — $395.82K — $13.79 — $14.16 — $1.14B — 53.71 $0.26 —
New York Mortgage Trust, Inc.  NYMTN $21.41 —
+0.28
$1.13B — $20.18K — $21.21 — $21.45 — $1.13B — 455.52 $0.05 —
Ultra Clean  UCTT $25.08 —
+1.85
$1.13B — $220.48K — $24.81 — $25.4 — $1.13B — 40.44 $0.62 —
Napco Security  NSSC $31.63 —
+4.74
$1.13B — $285.25K — $30.78 — $32.06 — $1.13B — 25.92 $1.22 —
Dave & Buster's Entertainment  PLAY $32.46 —
+1.58
$1.12B — $502.31K — $32.16 — $33.68 — $1.12B — 29.77 $1.09 —
OceanFirst Financial  OCFC $19.03 —
+0.1
$1.11B — $147.23K — $18.88 — $19.19 — $1.11B — 12.43 $1.53 —
Barrett Business Services  BBSI $43.15 —
+0.84
$1.11B — $125.28K — $42.76 — $43.43 — $1.11B — 22.12 $1.95 —
Pacira BioSciences  PCRX $23.68 —
+2.2
$1.1B — $227.22K — $22.88 — $23.81 — $1.1B — 0 -$2.24 —
Astronics  ATRO $30.94 —
-2.49
$1.09B — $456.03K — $29.91 — $31.62 — $1.09B — 0 -$0.11 —
First Watch Restaurant  FWRG $17.83 —
-0.5
$1.09B — $379.76K — $17.8 — $18.46 — $1.09B — 104.88 $0.17 —
Safety Insurance  SAFT $72.71 —
-1.53
$1.08B — $56.04K — $72.54 — $74.1 — $1.08B — 14.83 $4.9 —
Uniti  UNIT $4.41 —
-0.34
$1.08B — $1.47M — $4.35 — $4.46 — $1.08B — 16.94 $0.26 —
Sinclair  SBGI $15.45 —
-0.1
$1.07B — $243.49K — $15.33 — $15.78 — $1.07B — 7.57 $2.04 —
Allegiant Travel Company  ALGT $58.72 —
+11.24
$1.07B — $606.28K — $54.54 — $59.99 — $1.07B — 0 -$11.68 —
OPKO Health  OPK $1.35 —
-2.17
$1.07B — $724.42K — $1.35 — $1.39 — $1.07B — 0 -$0.06 —
Harmonic  HLIT $9.45 —
-0.11
$1.07B — $1.05M — $9.31 — $9.52 — $1.07B — 20.98 $0.45 —
EVgo  EVGO $3.48 —
+1.02
$1.07B — $2.55M — $3.37 — $3.6 — $1.07B — 0 -$0.41 —
Pharvaris  PHVS $19.48 —
+5.3
$1.06B — $53.94K — $18.1 — $19.5 — $1.06B — 0 -$3.3 —
Collegium Pharmaceutical  COLL $32.98 —
+1.9
$1.06B — $239.45K — $32.2 — $33.22 — $1.06B — 27.02 $1.22 —
Maravai LifeSciences  MRVI $2.9 —
+5.07
$1.06B — $2.02M — $2.7 — $2.93 — $1.06B — 0 -$1.17 —
Magic Software Enterprises  MGIC $21.53 —
-0.65
$1.06B — $98.66K — $21.33 — $22 — $1.06B — 28.32 $0.76 —
Amphastar Pharmaceuticals  AMPH $22.29 —
-0.67
$1.05B — $297.13K — $22.25 — $22.83 — $1.05B — 8.07 $2.76 —
Corsair Gaming  CRSR $9.78 —
+0.2
$1.03B — $149.86K — $9.68 — $9.9 — $1.03B — 0 -$0.93 —
G-III Apparel  GIII $23.78 —
+0.98
$1.03B — $405.33K — $23.45 — $24.18 — $1.03B — 5.59 $4.25 —
Carlyle Secured Lending  CGBD $14.09 —
+1.44
$1.03B — $564.31K — $13.9 — $14.49 — $1.03B — 10.75 $1.31 —
Integra LifeSciences  IART $13.19 —
+1.07
$1.03B — $497.85K — $12.96 — $13.69 — $1.03B — 0 -$0.38 —
Praxis Precision Medicines  PRAX $50.14 —
-0.13
$1.02B — $437.04K — $48.86 — $50.71 — $1.02B — 0 -$10.66 —
Zymeworks  ZYME $13.64 —
+0.48
$1.02B — $313.44K — $13.43 — $13.7 — $1.02B — 0 -$1.5 —
Healthcare Services  HCSG $13.86 —
-5.46
$1.01B — $1.68M — $12.78 — $14.75 — $1.01B — 25.19 $0.55 —
Udemy  UDMY $6.8 —
-2.79
$1.01B — $711.4K — $6.79 — $7 — $1.01B — 0 -$0.45 —
Community Trust Bancorp  CTBI $55.54 —
+0.36
$1.01B — $23.12K — $54.95 — $55.85 — $1.01B — 11.59 $4.79 —
Heidrick & Struggles  HSII $48.54 —
+0.2
$1B — $86.72K — $47.87 — $48.99 — $1B — 134.81 $0.36 —
Middlesex Water Company  MSEX $55.83 —
+0.42
$1B — $79.64K — $55.17 — $56.58 — $1B — 23.16 $2.41 —
Brookline Bancorp  BRKL $11.19 —
+0.09
$997.08M — $322.84K — $11.13 — $11.31 — $997.08M — 13.64 $0.82 —
Frontier  ULCC $4.38 —
+9.1
$996.47M — $5.13M — $4.06 — $4.51 — $996.47M — 14.58 $0.3 —
Bumble  BMBL $6.67 —
-0.67
$996.42M — $1.57M — $6.66 — $7 — $996.42M — 0 -$4.67 —
Verve Therapeutics  VERV $11.07 —
-0.23
$988.24M — $2.1M — $11.04 — $11.14 — $988.24M — 0 -$2.11 —
Olaplex  OLPX $1.48 —
-1.33
$985.57M — $1.47M — $1.48 — $1.59 — $985.57M — 74.00 $0.02 —
ORIC Pharmaceuticals  ORIC $11.44 —
+4.96
$974.9M — $648.3K — $10.8 — $11.43 — $974.9M — 0 -$1.88 —
i3 Verticals  IIIV $29.16 —
-1.52
$968.6M — $187.47K — $29.14 — $30.09 — $968.6M — 0 -$0.09 —
New Fortress Energy  NFE $3.52 —
-5
$963.81M — $15.56M — $3 — $3.7 — $963.81M — 0 -$2.24 —
Apogee Enterprises  APOG $44.72 —
+2.66
$962.8M — $156.76K — $43.38 — $45.1 — $962.8M — 19.02 $2.35 —
Stratasys  SSYS $11.44 —
-1.63
$961.43M — $223.51K — $11.3 — $11.69 — $961.43M — 0 -$1.51 —
Gentherm Incorporated  THRM $31.13 —
+1.75
$960.51M — $108.3K — $30.55 — $31.49 — $960.51M — 19.57 $1.59 —
Encore Capital  ECPG $41.14 —
+0.33
$960.47M — $117.15K — $40.89 — $41.55 — $960.47M — 0 -$4.85 —
InMode  INMD $15.15 —
-0.56
$957.3M — $1.48M — $14.72 — $15.5 — $957.3M — 6.79 $2.23 —
Cohu  COHU $20.59 —
+0.61
$957.26M — $143.88K — $20.48 — $20.87 — $957.26M — 0 -$1.84 —
BJ's Restaurants  BJRI $43.2 —
-0.27
$955.4M — $198.46K — $42.97 — $44.09 — $955.4M — 45.00 $0.96 —
Anavex Life Sciences  AVXL $11.16 —
+3.72
$952.75M — $928.68K — $10.64 — $11.19 — $952.75M — 0 -$0.56 —
ScanSource  SCSC $42.04 —
-1.18
$949.92M — $125.63K — $42.04 — $42.8 — $949.92M — 15.12 $2.78 —
Canadian Solar  CSIQ $14.04 —
+3.24
$940.29M — $2.39M — $13.56 — $14.1 — $940.29M — 0 -$0.34 —
Astec Industries  ASTE $41.05 —
+0.59
$938.69M — $110.24K — $40.86 — $41.94 — $938.69M — 62.19 $0.66 —
Univest Financial  UVSP $32.33 —
+0.03
$933.7M — $49.8K — $31.92 — $32.53 — $933.7M — 12.15 $2.66 —
Trinity Capital  TRIN $14.44 —
+1.94
$933.23M — $1.16M — $14.17 — $14.55 — $933.23M — 6.47 $2.23 —
World Acceptance  WRLD $175.4 —
+0.25
$930.9M — $40.47K — $173.41 — $177.25 — $930.9M — 10.75 $16.31 —
nLIGHT  LASR $18.7 —
-0.27
$924.52M — $416.8K — $18.3 — $18.98 — $924.52M — 0 -$1.14 —
PDF  PDFS $23.58 —
-0.51
$922.91M — $274.48K — $23.09 — $24 — $922.91M — 786.00 $0.03 —
Diversified Healthcare Trust  DHC $3.8 —
+3.69
$915.55M — $1.29M — $3.61 — $3.83 — $915.55M — 0 -$1.23 —
Kornit Digital  KRNT $20.15 —
+1.69
$913.12M — $110.06K — $19.69 — $20.36 — $913.12M — 0 -$0.18 —
Sana Biotechnology  SANA $4.05 —
-0.12
$912.37M — $5.13M — $3.96 — $4.19 — $912.37M — 0 -$0.88 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.8 —
-0.89
$911.16M — $2.12M — $2.75 — $2.83 — $911.16M — 0 -$0.14 —
SpartanNash Company  SPTN $26.56 —
+0.04
$899.04M — $425.79K — $26.52 — $26.57 — $899.04M — 0 -$0.31 —
Atlanticus  ATLC $59.12 —
+3.76
$894.26M — $254.19K — $57.04 — $59.49 — $894.26M — 11.43 $5.17 —
QuinStreet  QNST $15.67 —
-2.7
$892.15M — $380.6K — $15.34 — $16.02 — $892.15M — 0 -$0.01 —
SLR Inv  SLRC $16.33 —
+0.62
$890.88M — $155.78K — $16.16 — $16.45 — $890.88M — 10.08 $1.62 —
The Pennant  PNTG $25.71 —
-1.72
$886.2M — $184.81K — $25.59 — $26.09 — $886.2M — 33.82 $0.76 —
Mission Produce  AVO $12.46 —
+3.4
$879.9M — $219.84K — $12 — $12.47 — $879.9M — 23.96 $0.52 —
Heritage Financial  HFWA $25.71 —
+0.55
$876.85M — $93.56K — $25.27 — $25.82 — $876.85M — 17.37 $1.48 —
Forward Air  FWRD $28.68 —
+3.73
$872.54M — $474.21K — $27.5 — $28.81 — $872.54M — 0 -$29.26 —
Aveanna Healthcare  AVAH $4.2 —
-1.64
$866.37M — $188.17K — $4.19 — $4.29 — $866.37M — 140.00 $0.03 —
Geron  GERN $1.36 —
-5.56
$866.21M — $9.61M — $1.3 — $1.43 — $866.21M — 0 -$0.21 —
Docebo  DCBO $28.97 —
-1.8
$861.3M — $32.07K — $28.71 — $29.5 — $861.3M — 39.14 $0.74 —
Bloomin' Brands  BLMN $10.11 —
+3.53
$859.55M — $2.15M — $9.71 — $10.25 — $859.55M — 11.35 $0.89 —
Old Second Bancorp  OSBC $19.02 —
+0.96
$856.97M — $108.85K — $18.86 — $19.1 — $856.97M — 10.39 $1.83 —
Ramaco Resources  METC $16.6 —
+30.71
$854.84M — $7.19M — $14.4 — $17.33 — $854.84M — 0 -$0.08 —
Viant Technology  DSP $13.65 —
-3.81
$854.03M — $122.81K — $13.6 — $14.27 — $854.03M — 105.00 $0.13 —
Petco Health and Wellness Company  WOOF $3.05 —
-0.65
$850.91M — $1.79M — $3.04 — $3.16 — $850.91M — 0 -$0.24 —
NETGEAR  NTGR $29.55 —
-1.43
$850.56M — $176.81K — $29.04 — $29.98 — $850.56M — 35.17 $0.84 —
FARO  FARO $43.95 —
+0.11
$848.98M — $577.67K — $43.9 — $43.96 — $848.98M — 0 -$0.04 —
Radius Recycling  RDUS $30 —
-0.02
$847.59M — $761.56K — $29.99 — $30.01 — $847.59M — 0 -$3.59 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください