$3.6T
時価総額合計
$156.86B
総出来高
BTC 62.70%   •   ETH 9.44%
占有率

結果ページ8 国：米国 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1635)
NasdaqGS (1635)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cogent Biosciences  COGT $11.05 —
+6.2
$1.26B — $3.01M — $10.44 — $11.3 — $1.26B — 0 -$1.97 —
Liberty Latin America  LILA $6.26 —
+2.12
$1.26B — $130.6K — $6.13 — $6.32 — $1.26B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $6.38 —
+1.84
$1.25B — $574.87K — $6.23 — $6.43 — $1.25B — 0 -$4 —
Cimpress  CMPR $50.31 —
+4.38
$1.25B — $70.48K — $47.75 — $50.48 — $1.25B — 8.62 $5.83 —
Stagwell  STGW $4.68 —
+1.41
$1.25B — $397.96K — $4.56 — $4.73 — $1.25B — 0 -$0.01 —
Veeco Instruments  VECO $21.45 —
+0.85
$1.25B — $184.86K — $21.27 — $21.62 — $1.25B — 20.23 $1.06 —
Dyne Therapeutics  DYN $8.75 —
-1.46
$1.24B — $1.37M — $8.54 — $8.93 — $1.24B — 0 -$3.61 —
TriMas  TRS $30.17 —
+0.68
$1.23B — $94.13K — $29.55 — $29.98 — $1.23B — 39.18 $0.77 —
Fox Factory Holding  FOXF $29.32 —
+3.64
$1.22B — $377.46K — $27.92 — $29.56 — $1.22B — 0 -$5.99 —
Neogen  NEOG $5.59 —
+1.64
$1.21B — $2.79M — $5.5 — $5.74 — $1.21B — 0 -$2.23 —
Innoviva  INVA $19.32 —
+0.78
$1.21B — $222.96K — $18.98 — $19.34 — $1.21B — 0 -$0.95 —
Photronics  PLAB $19.99 —
+0.3
$1.2B — $124.83K — $19.79 — $20.25 — $1.2B — 10.35 $1.93 —
Cricut  CRCT $5.67 —
-3.65
$1.2B — $187.44K — $5.66 — $5.82 — $1.2B — 18.29 $0.31 —
LexinFintech  LX $7.06 —
+1.36
$1.19B — $1.91M — $6.91 — $7.12 — $1.19B — 6.59 $1.07 —
Taboola.com  TBLA $3.69 —
-1.86
$1.19B — $488.2K — $3.67 — $3.79 — $1.19B — 92.25 $0.04 —
New Mountain Finance  NMFC $10.75 —
+1.32
$1.16B — $231.23K — $10.61 — $10.83 — $1.16B — 10.85 $0.99 —
Jamf Holding  JAMF $8.79 —
-0.96
$1.16B — $479.26K — $8.62 — $8.86 — $1.16B — 0 -$0.37 —
Preferred Bank  PFBC $92.64 —
+0.84
$1.15B — $20.75K — $91.91 — $92.99 — $1.15B — 9.82 $9.43 —
Novavax  NVAX $7.08 —
+0.57
$1.15B — $1.41M — $7.01 — $7.14 — $1.15B — 2.57 $2.75 —
Marten Transport  MRTN $14.06 —
+1.44
$1.15B — $256.73K — $13.79 — $14.16 — $1.15B — 54.07 $0.26 —
Peoples Bancorp  PEBO $32.03 —
+0.55
$1.14B — $74.87K — $31.5 — $32.14 — $1.14B — 10.16 $3.15 —
Ultra Clean  UCTT $25.27 —
+2.64
$1.14B — $127.58K — $24.81 — $25.37 — $1.14B — 40.75 $0.62 —
Napco Security  NSSC $31.86 —
+5.5
$1.14B — $134.52K — $30.78 — $31.98 — $1.14B — 26.11 $1.22 —
Dave & Buster's Entertainment  PLAY $32.78 —
+2.57
$1.13B — $338.74K — $32.16 — $33.68 — $1.13B — 30.06 $1.09 —
New York Mortgage Trust, Inc.  NYMTN $21.4 —
+0.23
$1.13B — $3.28K — $21.21 — $21.4 — $1.13B — 455.31 $0.05 —
OceanFirst Financial  OCFC $19.03 —
+0.11
$1.11B — $85.09K — $18.88 — $19.19 — $1.11B — 12.43 $1.53 —
Barrett Business Services  BBSI $43.15 —
+0.84
$1.11B — $58.35K — $42.76 — $43.21 — $1.11B — 22.12 $1.95 —
First Watch Restaurant  FWRG $18.11 —
+1.03
$1.1B — $174.87K — $17.84 — $18.46 — $1.1B — 106.50 $0.17 —
Pacira BioSciences  PCRX $23.77 —
+2.59
$1.1B — $134.5K — $22.88 — $23.79 — $1.1B — 0 -$2.24 —
EVgo  EVGO $3.57 —
+3.78
$1.1B — $1.88M — $3.37 — $3.6 — $1.1B — 0 -$0.41 —
Safety Insurance  SAFT $73.48 —
-0.49
$1.09B — $34.63K — $72.54 — $74.1 — $1.09B — 14.99 $4.9 —
Uniti  UNIT $4.44 —
+0.34
$1.09B — $972.69K — $4.35 — $4.44 — $1.09B — 17.05 $0.26 —
OPKO Health  OPK $1.37 —
-0.72
$1.09B — $387.05K — $1.36 — $1.39 — $1.09B — 0 -$0.06 —
Allegiant Travel Company  ALGT $59.33 —
+12.41
$1.08B — $405.93K — $54.54 — $59.57 — $1.08B — 0 -$11.68 —
Astronics  ATRO $30.66 —
-3.37
$1.08B — $294.8K — $29.91 — $31.62 — $1.08B — 0 -$0.11 —
Harmonic  HLIT $9.5 —
+0.42
$1.07B — $508.46K — $9.31 — $9.5 — $1.07B — 21.10 $0.45 —
Sinclair  SBGI $15.37 —
-0.58
$1.07B — $131.9K — $15.36 — $15.78 — $1.07B — 7.53 $2.04 —
Amphastar Pharmaceuticals  AMPH $22.61 —
+0.75
$1.07B — $204.06K — $22.25 — $22.83 — $1.07B — 8.19 $2.76 —
Magic Software Enterprises  MGIC $21.68 —
+0.05
$1.06B — $76.04K — $21.33 — $22 — $1.06B — 28.52 $0.76 —
Collegium Pharmaceutical  COLL $33.12 —
+2.33
$1.06B — $130.54K — $32.2 — $33.12 — $1.06B — 27.14 $1.22 —
Integra LifeSciences  IART $13.5 —
+3.45
$1.05B — $281.11K — $12.96 — $13.69 — $1.05B — 0 -$0.38 —
Corsair Gaming  CRSR $9.89 —
+1.33
$1.05B — $78.83K — $9.68 — $9.89 — $1.05B — 0 -$0.93 —
Olaplex  OLPX $1.57 —
+4.33
$1.04B — $338.05K — $1.48 — $1.59 — $1.04B — 78.25 $0.02 —
G-III Apparel  GIII $24.01 —
+1.95
$1.04B — $252.71K — $23.45 — $24.18 — $1.04B — 5.64 $4.25 —
Maravai LifeSciences  MRVI $2.85 —
+3.08
$1.04B — $1.13M — $2.7 — $2.93 — $1.04B — 0 -$1.17 —
Udemy  UDMY $6.97 —
-0.36
$1.04B — $300.95K — $6.87 — $7 — $1.04B — 0 -$0.45 —
Carlyle Secured Lending  CGBD $14.08 —
+1.37
$1.03B — $434.03K — $13.9 — $14.49 — $1.03B — 10.74 $1.31 —
Zymeworks  ZYME $13.62 —
+0.37
$1.02B — $185.02K — $13.43 — $13.65 — $1.02B — 0 -$1.5 —
Pharvaris  PHVS $18.71 —
+1.11
$1.02B — $28.13K — $18.1 — $19.39 — $1.02B — 0 -$3.3 —
Praxis Precision Medicines  PRAX $49.96 —
-0.48
$1.02B — $289.68K — $48.86 — $50.71 — $1.02B — 0 -$10.66 —
Bumble  BMBL $6.81 —
+1.42
$1.02B — $1.09M — $6.69 — $7 — $1.02B — 0 -$4.67 —
Frontier  ULCC $4.46 —
+11.23
$1.02B — $4.28M — $4.06 — $4.51 — $1.02B — 14.86 $0.3 —
Middlesex Water Company  MSEX $56.44 —
+1.52
$1.01B — $38.49K — $55.17 — $56.58 — $1.01B — 23.41 $2.41 —
Community Trust Bancorp  CTBI $55.67 —
+0.59
$1.01B — $12.94K — $54.95 — $55.81 — $1.01B — 11.62 $4.79 —
Brookline Bancorp  BRKL $11.25 —
+0.58
$1B — $215.92K — $11.13 — $11.31 — $1B — 13.71 $0.82 —
Heidrick & Struggles  HSII $48.4 —
-0.08
$998.05M — $47.85K — $47.87 — $48.99 — $998.05M — 134.44 $0.36 —
Verve Therapeutics  VERV $11.08 —
-0.14
$989.13M — $1.54M — $11.04 — $11.14 — $989.13M — 0 -$2.11 —
i3 Verticals  IIIV $29.68 —
+0.24
$985.87M — $107.83K — $29.32 — $30.09 — $985.87M — 0 -$0.09 —
InMode  INMD $15.36 —
+0.82
$970.58M — $1.14M — $14.72 — $15.5 — $970.58M — 6.88 $2.23 —
Healthcare Services  HCSG $13.25 —
-9.65
$965.81M — $945.02K — $12.78 — $14.75 — $965.81M — 24.08 $0.55 —
Encore Capital  ECPG $41.36 —
+0.88
$965.72M — $72.77K — $40.89 — $41.55 — $965.72M — 0 -$4.85 —
Apogee Enterprises  APOG $44.72 —
+2.66
$962.8M — $156.76K — $43.38 — $45.1 — $962.8M — 19.02 $2.35 —
Stratasys  SSYS $11.45 —
-1.55
$962.28M — $124.62K — $11.3 — $11.69 — $962.28M — 0 -$1.51 —
Gentherm Incorporated  THRM $31.18 —
+1.93
$962.21M — $67.02K — $30.55 — $31.49 — $962.21M — 19.61 $1.59 —
ScanSource  SCSC $42.56 —
+0.05
$961.67M — $62.79K — $42.4 — $42.8 — $961.67M — 15.30 $2.78 —
Cohu  COHU $20.68 —
+1.05
$961.44M — $77.73K — $20.48 — $20.87 — $961.44M — 0 -$1.84 —
ORIC Pharmaceuticals  ORIC $11.28 —
+3.44
$960.84M — $341.42K — $10.8 — $11.29 — $960.84M — 0 -$1.88 —
BJ's Restaurants  BJRI $43.35 —
+0.07
$958.61M — $116.35K — $43.06 — $44.09 — $958.61M — 45.15 $0.96 —
Astec Industries  ASTE $41.84 —
+2.51
$956.64M — $59.58K — $40.86 — $41.94 — $956.64M — 63.38 $0.66 —
Anavex Life Sciences  AVXL $11.04 —
+2.6
$942.5M — $612.28K — $10.64 — $11.11 — $942.5M — 0 -$0.56 —
World Acceptance  WRLD $176.67 —
+0.97
$937.64M — $25.93K — $173.41 — $177.22 — $937.64M — 10.83 $16.31 —
Univest Financial  UVSP $32.42 —
+0.31
$936.3M — $34.05K — $31.92 — $32.53 — $936.3M — 12.18 $2.66 —
Trinity Capital  TRIN $14.44 —
+1.94
$933.23M — $923.07K — $14.17 — $14.55 — $933.23M — 6.47 $2.23 —
Canadian Solar  CSIQ $13.93 —
+2.43
$932.92M — $1.21M — $13.56 — $14.03 — $932.92M — 0 -$0.34 —
nLIGHT  LASR $18.82 —
+0.37
$930.45M — $274.02K — $18.3 — $18.98 — $930.45M — 0 -$1.14 —
New Fortress Energy  NFE $3.39 —
-8.38
$929.53M — $10.69M — $3 — $3.7 — $929.53M — 0 -$2.24 —
Diversified Healthcare Trust  DHC $3.83 —
+4.52
$922.86M — $845.37K — $3.61 — $3.83 — $922.86M — 0 -$1.23 —
Kornit Digital  KRNT $20.32 —
+2.58
$921.05M — $50.98K — $19.69 — $20.36 — $921.05M — 0 -$0.18 —
Sana Biotechnology  SANA $4.06 —
+0.25
$915.75M — $4.05M — $3.98 — $4.19 — $915.75M — 0 -$0.88 —
PDF  PDFS $23.14 —
-2.36
$905.69M — $104.97K — $23.14 — $24 — $905.69M — 771.33 $0.03 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.78 —
-1.6
$904.64M — $1.84M — $2.75 — $2.83 — $904.64M — 0 -$0.14 —
QuinStreet  QNST $15.85 —
-1.55
$902.69M — $263.37K — $15.34 — $16.02 — $902.69M — 0 -$0.01 —
SpartanNash Company  SPTN $26.56 —
+0.04
$899.04M — $295.72K — $26.52 — $26.57 — $899.04M — 0 -$0.31 —
The Pennant  PNTG $25.9 —
-0.99
$892.75M — $84.08K — $25.59 — $26.09 — $892.75M — 34.07 $0.76 —
Atlanticus  ATLC $58.95 —
+3.46
$891.69M — $190.53K — $57.04 — $59.21 — $891.69M — 11.40 $5.17 —
SLR Inv  SLRC $16.33 —
+0.62
$890.88M — $105.66K — $16.16 — $16.45 — $890.88M — 10.08 $1.62 —
Heritage Financial  HFWA $25.8 —
+0.9
$879.92M — $50.75K — $25.27 — $25.82 — $879.92M — 17.43 $1.48 —
Aveanna Healthcare  AVAH $4.24 —
-0.7
$874.62M — $92.9K — $4.19 — $4.29 — $874.62M — 141.33 $0.03 —
Mission Produce  AVO $12.37 —
+2.66
$873.55M — $134.04K — $12 — $12.4 — $873.55M — 23.78 $0.52 —
Docebo  DCBO $29.33 —
-0.58
$872M — $15.21K — $28.71 — $29.5 — $872M — 39.63 $0.74 —
Viant Technology  DSP $13.88 —
-2.22
$868.11M — $79.98K — $13.6 — $14.27 — $868.11M — 106.73 $0.13 —
Bloomin' Brands  BLMN $10.15 —
+3.94
$862.95M — $1.34M — $9.71 — $10.25 — $862.95M — 11.39 $0.89 —
Petco Health and Wellness Company  WOOF $3.09 —
+0.62
$861.79M — $1.34M — $3.04 — $3.16 — $861.79M — 0 -$0.24 —
NETGEAR  NTGR $29.87 —
-0.37
$859.77M — $88.44K — $29.04 — $29.91 — $859.77M — 35.55 $0.84 —
Forward Air  FWRD $28.26 —
+2.21
$859.76M — $298K — $27.5 — $28.62 — $859.76M — 0 -$29.26 —
Old Second Bancorp  OSBC $19.08 —
+1.27
$859.67M — $56.23K — $18.86 — $19.1 — $859.67M — 10.42 $1.83 —
Ramaco Resources  METC $16.54 —
+30.2
$851.5M — $6.01M — $14.4 — $17.33 — $851.5M — 0 -$0.08 —
Syndax Pharmaceuticals  SNDX $9.89 —
+7.03
$851.01M — $1.19M — $9.14 — $9.98 — $851.01M — 0 -$3.85 —
Alpha and Omega Semiconductor  AOSL $28.57 —
+3.48
$850.24M — $112.52K — $27.51 — $28.9 — $850.24M — 0 -$0.77 —
FARO  FARO $43.96 —
+0.13
$849.07M — $380.25K — $43.9 — $43.96 — $849.07M — 0 -$0.04 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください