$3.53T
時価総額合計
$136.62B
総出来高
BTC 62.46%     ETH 9.50%
占有率

結果ページ8 国:米国 取引所:NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1635)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sabre  SABR $3.22
+0.47
$1.25B $233.23K $3.17 $3.23 $1.25B 0 -$0.45
Liberty Latin America  LILA $6.19
+0.98
$1.24B $21.87K $6.13 $6.22 $1.24B 0 -$4
Liberty Latin America Ltd.  LILAK $6.3
+0.64
$1.24B $29.96K $6.23 $6.33 $1.24B 0 -$4
Stagwell  STGW $4.63
+0.33
$1.24B $55.93K $4.56 $4.64 $1.24B 0 -$0.01
Cogent Biosciences  COGT $10.83
+4.09
$1.23B $720.18K $10.44 $10.9 $1.23B 0 -$1.97
Dyne Therapeutics  DYN $8.68
-2.25
$1.23B $161.94K $8.64 $8.93 $1.23B 0 -$3.61
Cricut  CRCT $5.79
-1.61
$1.23B $26.43K $5.76 $5.82 $1.23B 18.67 $0.31
TriMas  TRS $30.08
+0.37
$1.22B $28.4K $29.55 $29.98 $1.22B 39.05 $0.77
Photronics  PLAB $20.05
+0.6
$1.21B $18.9K $19.79 $20.05 $1.21B 10.38 $1.93
Neogen  NEOG $5.55
+0.91
$1.2B $390.37K $5.5 $5.56 $1.2B 0 -$2.23
Cimpress  CMPR $48.18
-0.04
$1.2B $5.07K $47.75 $48.55 $1.2B 8.26 $5.83
Innoviva  INVA $19.06
-0.57
$1.2B $13.58K $19.01 $19.15 $1.2B 0 -$0.95
Taboola.com  TBLA $3.69
-1.76
$1.19B $129.85K $3.69 $3.79 $1.19B 92.34 $0.04
Fox Factory Holding  FOXF $28.4
+0.4
$1.18B $33.29K $27.92 $28.5 $1.18B 0 -$5.99
LexinFintech  LX $7.01
+0.65
$1.18B $256.41K $6.96 $7.09 $1.18B 6.54 $1.07
New Mountain Finance  NMFC $10.72
+1.04
$1.16B $42.65K $10.61 $10.72 $1.16B 10.82 $0.99
Novavax  NVAX $7.07
+0.43
$1.15B $299.56K $7.01 $7.11 $1.15B 2.57 $2.75
Jamf Holding  JAMF $8.68
-2.14
$1.14B $80.47K $8.66 $8.86 $1.14B 0 -$0.37
Preferred Bank  PFBC $92
+0.15
$1.14B $3.26K $91.91 $91.91 $1.14B 9.75 $9.43
Marten Transport  MRTN $14
+1.01
$1.14B $28.83K $13.79 $14.03 $1.14B 53.84 $0.26
Peoples Bancorp  PEBO $31.89
+0.13
$1.14B $9.95K $31.5 $31.89 $1.14B 10.12 $3.15
Dave & Buster's Entertainment  PLAY $32.85
+2.8
$1.14B $50.89K $32.16 $32.85 $1.14B 30.13 $1.09
Ultra Clean  UCTT $25.03
+1.64
$1.13B $40.65K $24.81 $25.35 $1.13B 40.36 $0.62
New York Mortgage Trust, Inc.  NYMTN $21.3
-0.23
$1.13B $223 $21.3 $21.3 $1.13B 453.19 $0.05
OceanFirst Financial  OCFC $19.17
+0.82
$1.12B $7.96K $18.88 $19.17 $1.12B 12.52 $1.53
Napco Security  NSSC $31.21
+3.33
$1.11B $18.94K $30.78 $31.46 $1.11B 25.57 $1.22
Astronics  ATRO $31.24
-1.54
$1.1B $33.87K $31.06 $31.62 $1.1B 0 -$0.11
Barrett Business Services  BBSI $42.81
+0.05
$1.1B $1.45K $42.76 $42.81 $1.1B 21.95 $1.95
Safety Insurance  SAFT $73.73
-0.15
$1.1B $4.54K $73.6 $74.1 $1.1B 15.04 $4.9
First Watch Restaurant  FWRG $17.97
+0.28
$1.1B $12.55K $17.84 $18.02 $1.1B 105.70 $0.17
OPKO Health  OPK $1.38
0
$1.09B $51.23K $1.37 $1.38 $1.09B 0 -$0.06
Sinclair  SBGI $15.6
+0.87
$1.08B $10.84K $15.39 $15.61 $1.08B 7.64 $2.04
Uniti  UNIT $4.37
-1.13
$1.07B $66.61K $4.35 $4.41 $1.07B 16.80 $0.26
Amphastar Pharmaceuticals  AMPH $22.7
+1.14
$1.07B $21.55K $22.37 $22.79 $1.07B 8.22 $2.76
Pacira BioSciences  PCRX $22.99
-0.8
$1.06B $16.57K $22.88 $23.25 $1.06B 0 -$2.24
Harmonic  HLIT $9.38
-0.77
$1.06B $41.4K $9.36 $9.47 $1.06B 20.84 $0.45
Healthcare Services  HCSG $14.53
-0.92
$1.06B $40.67K $14.46 $14.68 $1.06B 26.40 $0.55
Magic Software Enterprises  MGIC $21.5
-0.78
$1.06B $32.56K $21.5 $22 $1.06B 28.28 $0.76
Collegium Pharmaceutical  COLL $32.45
+0.28
$1.04B $19.95K $32.22 $32.61 $1.04B 26.59 $1.22
Allegiant Travel Company  ALGT $57.09
+8.16
$1.04B $97.53K $54.54 $57.09 $1.04B 0 -$11.68
EVgo  EVGO $3.39
-1.6
$1.04B $429.47K $3.37 $3.48 $1.04B 0 -$0.41
Corsair Gaming  CRSR $9.79
+0.31
$1.04B $12.23K $9.72 $9.79 $1.04B 0 -$0.93
G-III Apparel  GIII $23.87
+1.36
$1.03B $28.61K $23.45 $23.87 $1.03B 5.61 $4.25
Udemy  UDMY $6.94
-0.72
$1.03B $59.28K $6.92 $6.98 $1.03B 0 -$0.45
Olaplex  OLPX $1.54
+2.67
$1.03B $90.11K $1.48 $1.54 $1.03B 77.00 $0.02
Carlyle Secured Lending  CGBD $14.04
+1.08
$1.02B $84.29K $13.9 $14.04 $1.02B 10.71 $1.31
Integra LifeSciences  IART $13.17
+0.92
$1.02B $22.97K $12.96 $13.2 $1.02B 0 -$0.38
Zymeworks  ZYME $13.53
-0.29
$1.01B $14.78K $13.43 $13.62 $1.01B 0 -$1.5
Maravai LifeSciences  MRVI $2.77
+0.36
$1.01B $40.6K $2.7 $2.78 $1.01B 0 -$1.17
Praxis Precision Medicines  PRAX $49.55
-1.29
$1.01B $66.79K $49.44 $50.71 $1.01B 0 -$10.66
Community Trust Bancorp  CTBI $55.61
+0.49
$1.01B $4.23K $54.95 $55.73 $1.01B 11.60 $4.79
Bumble  BMBL $6.74
+0.37
$1.01B $171.22K $6.69 $6.77 $1.01B 0 -$4.67
Middlesex Water Company  MSEX $55.97
+0.68
$1B $4.85K $55.17 $55.97 $1B 23.22 $2.41
Brookline Bancorp  BRKL $11.24
+0.54
$1B $17.66K $11.13 $11.24 $1B 13.70 $0.82
Heidrick & Struggles  HSII $48.38
-0.13
$997.53M $2.98K $47.87 $48.42 $997.53M 134.37 $0.36
New Fortress Energy  NFE $3.64
-1.76
$996.71M $289.72K $3.63 $3.7 $996.71M 0 -$2.24
Pharvaris  PHVS $18.17
-1.78
$990.14M $2.91K $18.17 $18.9 $990.14M 0 -$3.3
Verve Therapeutics  VERV $11.08
-0.09
$989.58M $335.31K $11.07 $11.14 $989.58M 0 -$2.11
i3 Verticals  IIIV $29.43
-0.62
$977.4M $6.52K $29.36 $29.69 $977.4M 0 -$0.09
Stratasys  SSYS $11.61
-0.13
$976.1M $10.25K $11.59 $11.69 $976.1M 0 -$1.51
Frontier  ULCC $4.27
+6.48
$972.56M $1.1M $4.06 $4.3 $972.56M 14.23 $0.3
BJ's Restaurants  BJRI $43.68
+0.84
$966.02M $16.99K $43.28 $43.8 $966.02M 45.50 $0.96
Apogee Enterprises  APOG $44.83
+2.92
$965.17M $75.93K $43.38 $44.83 $965.17M 19.07 $2.35
Encore Capital  ECPG $41.29
+0.71
$964.09M $4.58K $40.89 $41.29 $964.09M 0 -$4.85
ScanSource  SCSC $42.48
-0.14
$959.86M $9.15K $42.43 $42.8 $959.86M 15.28 $2.78
Gentherm Incorporated  THRM $31.09
+1.63
$959.28M $13.2K $30.55 $31.09 $959.28M 19.55 $1.59
Cohu  COHU $20.56
+0.49
$956.1M $25.87K $20.48 $20.71 $956.1M 0 -$1.84
InMode  INMD $15.08
-0.98
$953.19M $190.58K $14.72 $15.08 $953.19M 6.76 $2.23
Astec Industries  ASTE $41.15
+0.83
$940.98M $15.1K $40.86 $41.44 $940.98M 62.34 $0.66
World Acceptance  WRLD $176.69
+0.98
$937.75M $4.92K $173.41 $177.22 $937.75M 10.83 $16.31
Canadian Solar  CSIQ $13.97
+2.72
$935.6M $537.06K $13.56 $13.98 $935.6M 0 -$0.34
Trinity Capital  TRIN $14.44
+1.98
$933.56M $219.39K $14.17 $14.44 $933.56M 6.47 $2.23
ORIC Pharmaceuticals  ORIC $10.91
+0.09
$929.73M $19.76K $10.8 $11 $929.73M 0 -$1.88
Sana Biotechnology  SANA $4.12
+1.6
$928.16M $1.47M $3.98 $4.19 $928.16M 0 -$0.88
Anavex Life Sciences  AVXL $10.85
+0.86
$926.44M $61.6K $10.64 $10.85 $926.44M 0 -$0.56
PDF  PDFS $23.65
-0.21
$925.65M $11.43K $23.61 $24 $925.65M 788.33 $0.03
Univest Financial  UVSP $31.92
-1.24
$921.86M $2.36K $31.92 $32.3 $921.86M 12.00 $2.66
nLIGHT  LASR $18.48
-1.47
$913.39M $48.86K $18.42 $18.98 $913.39M 0 -$1.14
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.8
-0.71
$912.79M $15.92K $2.75 $2.8 $912.79M 0 -$0.14
SpartanNash Company  SPTN $26.54
-0.06
$898.19M $67.64K $26.52 $26.56 $898.19M 0 -$0.31
Diversified Healthcare Trust  DHC $3.72
+1.64
$897.45M $59.01K $3.61 $3.73 $897.45M 0 -$1.23
SLR Inv  SLRC $16.42
+1.14
$895.51M $17.36K $16.16 $16.42 $895.51M 10.13 $1.62
Geron  GERN $1.41
-2.43
$894.87M $765.02K $1.39 $1.43 $894.87M 0 -$0.21
Kornit Digital  KRNT $19.69
-0.6
$892.5M $7.85K $19.69 $19.89 $892.5M 0 -$0.18
The Pennant  PNTG $25.73
-1.64
$886.89M $8.3K $25.73 $26.09 $886.89M 33.85 $0.76
QuinStreet  QNST $15.57
-3.29
$886.74M $65.77K $15.52 $16.02 $886.74M 0 -$0.01
Heritage Financial  HFWA $25.67
+0.39
$875.49M $4.5K $25.27 $25.69 $875.49M 17.34 $1.48
Atlanticus  ATLC $57.5
+0.91
$869.76M $16.26K $57.04 $57.64 $869.76M 11.12 $5.17
Aveanna Healthcare  AVAH $4.22
-1.29
$869.46M $17.24K $4.2 $4.27 $869.46M 140.50 $0.03
Docebo  DCBO $29.22
-0.95
$868.73M $1.71K $29.49 $29.5 $868.73M 39.48 $0.74
Viant Technology  DSP $13.85
-2.38
$866.56M $9.79K $13.74 $14.27 $866.56M 106.54 $0.13
Petco Health and Wellness Company  WOOF $3.1
+0.98
$864.86M $331.36K $3.04 $3.09 $864.86M 0 -$0.24
EZCORP  EZPW $14.07
+5.08
$859.87M $198.76K $13.58 $14.19 $859.87M 11.82 $1.19
Xeris Biopharma  XERS $5.35
+0.2
$856.93M $342.61K $5.26 $5.37 $856.93M 0 -$0.29
Old Second Bancorp  OSBC $19
+0.85
$856.07M $9.8K $18.86 $19 $856.07M 10.38 $1.83
Forward Air  FWRD $28.1
+1.63
$854.89M $27.21K $27.5 $28.1 $854.89M 0 -$29.26
Mission Produce  AVO $12.08
+0.25
$853.07M $13.16K $12 $12.03 $853.07M 23.23 $0.52
Bloomin' Brands  BLMN $10
+2.46
$850.61M $171.59K $9.71 $10.01 $850.61M 11.23 $0.89
NETGEAR  NTGR $29.54
-1.47
$850.27M $9.25K $29.34 $29.79 $850.27M 35.16 $0.84
FARO  FARO $43.93
+0.07
$848.59M $109.04K $43.91 $43.96 $848.59M 0 -$0.04
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください