$3.54T
時価総額合計
$137.74B
総出来高
BTC 62.61%     ETH 9.44%
占有率

結果ページ8 国:米国 取引所:NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1635)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AbCellera Biologics  ABCL $4.2
-0.36
$1.26B $1.49M $4.14 $4.33 $1.26B 0 -$0.56
ConnectOne Bancorp  CNOB $24.98
+0.64
$1.25B $27.62K $24.74 $25.05 $1.25B 13.57 $1.84
Veeco Instruments  VECO $21.46
+0.89
$1.25B $51.84K $21.32 $21.62 $1.25B 20.24 $1.06
Liberty Latin America  LILA $6.19
+0.98
$1.24B $34.65K $6.13 $6.22 $1.24B 0 -$4
Liberty Latin America Ltd.  LILAK $6.31
+0.72
$1.24B $53.87K $6.23 $6.33 $1.24B 0 -$4
Dyne Therapeutics  DYN $8.75
-1.46
$1.24B $743.18K $8.54 $8.93 $1.24B 0 -$3.61
Cimpress  CMPR $49.48
+2.65
$1.23B $21.2K $47.75 $49.95 $1.23B 8.48 $5.83
Neogen  NEOG $5.64
+2.45
$1.22B $1.35M $5.5 $5.74 $1.22B 0 -$2.23
TriMas  TRS $30.07
+0.35
$1.22B $50.51K $29.55 $29.98 $1.22B 39.05 $0.77
Cricut  CRCT $5.75
-2.29
$1.22B $57.92K $5.74 $5.82 $1.22B 18.54 $0.31
Fox Factory Holding  FOXF $28.98
+2.44
$1.21B $53.18K $27.92 $29.07 $1.21B 0 -$5.99
Photronics  PLAB $20.03
+0.48
$1.2B $52.35K $19.79 $20.25 $1.2B 10.37 $1.93
Innoviva  INVA $19.03
-0.76
$1.19B $35.73K $19.01 $19.15 $1.19B 0 -$0.95
Taboola.com  TBLA $3.69
-1.99
$1.18B $319.25K $3.67 $3.79 $1.18B 92.12 $0.04
LexinFintech  LX $7.01
+0.72
$1.18B $1.27M $6.91 $7.12 $1.18B 6.55 $1.07
Dave & Buster's Entertainment  PLAY $33.62
+5.21
$1.16B $136.19K $32.16 $33.62 $1.16B 30.84 $1.09
New Mountain Finance  NMFC $10.73
+1.08
$1.16B $53.88K $10.61 $10.74 $1.16B 10.83 $0.99
Preferred Bank  PFBC $92.71
+0.92
$1.15B $5.46K $91.91 $92.81 $1.15B 9.83 $9.43
Marten Transport  MRTN $14.1
+1.73
$1.15B $118.55K $13.79 $14.11 $1.15B 54.23 $0.26
Jamf Holding  JAMF $8.71
-1.8
$1.15B $174.85K $8.62 $8.86 $1.15B 0 -$0.37
Novavax  NVAX $7.07
+0.36
$1.14B $630.51K $7.01 $7.11 $1.14B 2.56 $2.75
Peoples Bancorp  PEBO $32.06
+0.66
$1.14B $19.82K $31.5 $32.08 $1.14B 10.17 $3.15
Ultra Clean  UCTT $25.22
+2.44
$1.14B $60.84K $24.81 $25.35 $1.14B 40.67 $0.62
New York Mortgage Trust, Inc.  NYMTN $21.21
-0.67
$1.12B $497 $21.21 $21.3 $1.12B 451.20 $0.05
Napco Security  NSSC $31.4
+3.97
$1.12B $41.19K $30.78 $31.5 $1.12B 25.73 $1.22
OceanFirst Financial  OCFC $19.09
+0.39
$1.11B $15.21K $18.88 $19.19 $1.11B 12.47 $1.53
First Watch Restaurant  FWRG $18.16
+1.31
$1.11B $28.89K $17.84 $18.26 $1.11B 106.79 $0.17
Barrett Business Services  BBSI $42.84
+0.12
$1.1B $2.65K $42.76 $42.99 $1.1B 21.96 $1.95
OPKO Health  OPK $1.38
0
$1.09B $130.37K $1.37 $1.39 $1.09B 0 -$0.06
Sinclair  SBGI $15.66
+1.29
$1.09B $33.06K $15.39 $15.78 $1.09B 7.67 $2.04
Safety Insurance  SAFT $72.91
-1.26
$1.09B $9.28K $72.91 $74.1 $1.09B 14.87 $4.9
Uniti  UNIT $4.4
-0.39
$1.08B $215.07K $4.35 $4.43 $1.08B 16.93 $0.26
Astronics  ATRO $30.47
-3.97
$1.07B $90.17K $30.47 $31.62 $1.07B 0 -$0.11
Pacira BioSciences  PCRX $23.2
+0.13
$1.07B $41.09K $22.88 $23.36 $1.07B 0 -$2.24
Amphastar Pharmaceuticals  AMPH $22.7
+1.14
$1.07B $48.7K $22.37 $22.79 $1.07B 8.22 $2.76
Healthcare Services  HCSG $14.65
-0.07
$1.07B $84.56K $14.46 $14.72 $1.07B 26.63 $0.55
Allegiant Travel Company  ALGT $58.21
+10.29
$1.06B $203.69K $54.54 $58.25 $1.06B 0 -$11.68
EVgo  EVGO $3.43
-0.15
$1.05B $725.61K $3.37 $3.48 $1.05B 0 -$0.41
Magic Software Enterprises  MGIC $21.46
-0.97
$1.05B $45.79K $21.41 $22 $1.05B 28.23 $0.76
Harmonic  HLIT $9.31
-1.53
$1.05B $86.2K $9.31 $9.47 $1.05B 20.68 $0.45
Collegium Pharmaceutical  COLL $32.69
+1.02
$1.05B $40.11K $32.2 $32.8 $1.05B 26.79 $1.22
G-III Apparel  GIII $24.07
+2.21
$1.04B $80.36K $23.45 $24.08 $1.04B 5.66 $4.25
Integra LifeSciences  IART $13.38
+2.49
$1.04B $74.98K $12.96 $13.41 $1.04B 0 -$0.38
Udemy  UDMY $6.99
-0.07
$1.04B $114.3K $6.87 $6.99 $1.04B 0 -$0.45
Corsair Gaming  CRSR $9.79
+0.31
$1.04B $22.11K $9.68 $9.83 $1.04B 0 -$0.93
Olaplex  OLPX $1.56
+3.68
$1.04B $190.77K $1.48 $1.59 $1.04B 77.75 $0.02
Bumble  BMBL $6.92
+3.13
$1.03B $513.74K $6.69 $6.93 $1.03B 0 -$4.67
Maravai LifeSciences  MRVI $2.83
+2.36
$1.03B $237.72K $2.7 $2.83 $1.03B 0 -$1.17
Praxis Precision Medicines  PRAX $50.51
+0.62
$1.03B $90.55K $49.44 $50.71 $1.03B 0 -$10.66
Carlyle Secured Lending  CGBD $14.04
+1.1
$1.02B $110.86K $13.9 $14.06 $1.02B 10.72 $1.31
Frontier  ULCC $4.45
+10.85
$1.01B $2.61M $4.06 $4.45 $1.01B 14.81 $0.3
Community Trust Bancorp  CTBI $55.61
+0.49
$1.01B $4.45K $54.95 $55.73 $1.01B 11.60 $4.79
Middlesex Water Company  MSEX $56.18
+1.06
$1.01B $7.49K $55.17 $56.58 $1.01B 23.31 $2.41
Heidrick & Struggles  HSII $48.75
+0.64
$1.01B $7.56K $47.87 $48.99 $1.01B 135.41 $0.36
Zymeworks  ZYME $13.43
-1.03
$1.01B $32.38K $13.43 $13.62 $1.01B 0 -$1.5
Brookline Bancorp  BRKL $11.25
+0.63
$1B $75.23K $11.13 $11.29 $1B 13.71 $0.82
New Fortress Energy  NFE $3.63
-2.03
$993.97M $1.12M $3.58 $3.7 $993.97M 0 -$2.24
Pharvaris  PHVS $18.17
-1.78
$990.14M $3.95K $18.17 $18.9 $990.14M 0 -$3.3
Verve Therapeutics  VERV $11.06
-0.3
$987.48M $902.6K $11.04 $11.14 $987.48M 0 -$2.11
i3 Verticals  IIIV $29.59
-0.07
$982.89M $13.11K $29.32 $29.69 $982.89M 0 -$0.09
InMode  INMD $15.46
+1.51
$977.21M $362.2K $14.72 $15.46 $977.21M 6.93 $2.23
BJ's Restaurants  BJRI $43.77
+1.04
$967.9M $29.35K $43.28 $44.03 $967.9M 45.58 $0.96
Stratasys  SSYS $11.51
-1.03
$967.32M $23.82K $11.51 $11.69 $967.32M 0 -$1.51
Encore Capital  ECPG $41.41
+1
$966.89M $10.22K $40.89 $41.54 $966.89M 0 -$4.85
Gentherm Incorporated  THRM $31.2
+1.99
$962.83M $24.9K $30.55 $31.37 $962.83M 19.62 $1.59
Cohu  COHU $20.64
+0.88
$959.82M $33.78K $20.48 $20.75 $959.82M 0 -$1.84
ScanSource  SCSC $42.44
-0.24
$958.96M $15.14K $42.43 $42.8 $958.96M 15.26 $2.78
Apogee Enterprises  APOG $44.54
+2.25
$958.93M $96.44K $43.38 $45.1 $958.93M 18.95 $2.35
Astec Industries  ASTE $41.41
+1.48
$946.99M $18.83K $40.86 $41.52 $946.99M 62.74 $0.66
Trinity Capital  TRIN $14.5
+2.4
$937.44M $416.27K $14.17 $14.55 $937.44M 6.50 $2.23
Univest Financial  UVSP $32.4
+0.23
$935.57M $11.45K $31.92 $32.53 $935.57M 12.17 $2.66
PDF  PDFS $23.86
+0.68
$933.87M $21.08K $23.61 $24 $933.87M 795.33 $0.03
ORIC Pharmaceuticals  ORIC $10.95
+0.46
$933.14M $53.11K $10.8 $11.05 $933.14M 0 -$1.88
Anavex Life Sciences  AVXL $10.88
+1.11
$928.85M $122.76K $10.64 $10.91 $928.85M 0 -$0.56
Canadian Solar  CSIQ $13.98
+2.79
$928.64M $962.38K $13.56 $14.03 $928.64M 0 -$0.34
World Acceptance  WRLD $174.47
-0.29
$925.97M $9.12K $173.41 $177.22 $925.97M 10.69 $16.31
Sana Biotechnology  SANA $4.1
+1.23
$924.78M $2.67M $3.98 $4.19 $924.78M 0 -$0.88
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.81
-0.35
$916.05M $47.17K $2.75 $2.83 $916.05M 0 -$0.14
nLIGHT  LASR $18.43
-1.73
$910.92M $76.96K $18.31 $18.98 $910.92M 0 -$1.14
Kornit Digital  KRNT $19.88
+0.35
$901.11M $12.57K $19.69 $19.89 $901.11M 0 -$0.18
SpartanNash Company  SPTN $26.54
-0.04
$898.36M $196.07K $26.52 $26.56 $898.36M 0 -$0.31
Diversified Healthcare Trust  DHC $3.71
+1.23
$893.83M $99.93K $3.61 $3.74 $893.83M 0 -$1.23
The Pennant  PNTG $25.92
-0.92
$893.44M $14.67K $25.73 $26.09 $893.44M 34.10 $0.76
SLR Inv  SLRC $16.31
+0.49
$889.79M $34.44K $16.16 $16.45 $889.79M 10.06 $1.62
QuinStreet  QNST $15.49
-3.79
$882.18M $91.42K $15.46 $16.02 $882.18M 0 -$0.01
Geron  GERN $1.38
-4.2
$878.63M $1.82M $1.37 $1.43 $878.63M 0 -$0.21
Heritage Financial  HFWA $25.74
+0.66
$877.88M $8.02K $25.27 $25.76 $877.88M 17.39 $1.48
Petco Health and Wellness Company  WOOF $3.15
+2.44
$877.42M $796.34K $3.04 $3.16 $877.42M 0 -$0.24
Aveanna Healthcare  AVAH $4.24
-0.7
$874.62M $26.82K $4.2 $4.27 $874.62M 141.33 $0.03
Mission Produce  AVO $12.32
+2.24
$870.02M $40K $12 $12.32 $870.02M 23.69 $0.52
Viant Technology  DSP $13.9
-2.04
$869.68M $37.78K $13.6 $14.27 $869.68M 106.92 $0.13
Atlanticus  ATLC $57.38
+0.7
$867.94M $58.55K $57.04 $57.71 $867.94M 11.09 $5.17
Bloomin' Brands  BLMN $10.15
+3.99
$863.35M $564.7K $9.71 $10.25 $863.35M 11.40 $0.89
EZCORP  EZPW $14.13
+5.49
$863.23M $404.29K $13.58 $14.24 $863.23M 11.86 $1.19
Docebo  DCBO $28.9
-2.03
$859.22M $4.36K $28.71 $29.5 $859.22M 39.05 $0.74
Old Second Bancorp  OSBC $19.03
+1.01
$857.42M $14.86K $18.86 $19.05 $857.42M 10.39 $1.83
Xeris Biopharma  XERS $5.33
-0.28
$852.83M $712.88K $5.26 $5.39 $852.83M 0 -$0.29
Forward Air  FWRD $27.9
+0.9
$848.81M $115.71K $27.5 $28.25 $848.81M 0 -$29.26
FARO  FARO $43.93
+0.07
$848.59M $195.67K $43.91 $43.96 $848.59M 0 -$0.04
Radius Recycling  RDUS $29.99
-0.03
$847.45M $499.37K $29.99 $30.01 $847.45M 0 -$3.59
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください