Bitcoin halving
What does that mean?
$2.77T
時価総額合計
$109.73B
総出来高
BTC 49.72%     ETH 15.35%
占有率

結果ページ14 国:米国 取引所:NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1709)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Largo  LGO $1.65
+6.45
$105.68M $95.08K $1.57 $1.7 $105.68M 0 -$0.47
Athira Pharma  ATHA $2.74
+7.03
$105.02M $577.95K $2.55 $2.83 $105.02M 0 -$3.09
Intevac  IVAC $3.84
-0.26
$102.05M $50.58K $3.79 $3.91 $102.05M 0 -$0.48
PetMed Express  PETS $4.79
-1.03
$101.29M $280.66K $4.78 $4.94 $101.29M 0 -$0.3
KVH Industries  KVHI $5.1
0
$100.19M $68.32K $5.02 $5.18 $100.19M 0 -$0.81
Martin Midstream Partners L.P  MMLP $2.56
-2.29
$99.84M $35.56K $2.55 $2.65 $99.84M 0 -$0.11
Riverview Bancorp  RVSB $4.72
0
$99.64M $8.68K $4.7 $4.96 $99.64M 10.26 $0.46
Office Properties Income Trust  OPI $2.04
-2.39
$99.46M $922.25K $2.01 $2.15 $99.46M 0 -$1.04
Comtech Telecommunications  CMTL $3.43
-2.28
$97.67M $861.62K $3.31 $3.64 $97.67M 0 -$1.7
Xunlei  XNET $1.49
+1.36
$96.86M $30.16K $1.47 $1.52 $96.86M 5.73 $0.26
Milestone Pharmaceuticals  MIST $1.79
-0.56
$95.14M $454.42K $1.76 $1.98 $95.14M 0 -$1.39
Silicom  SILC $14.85
-4.13
$95.12M $70.13K $14.8 $15.61 $95.12M 0 -$0.44
Provident Financial  PROV $13.38
-0.45
$92.68M $3.58K $13.38 $13.55 $92.68M 11.73 $1.14
Spero Therapeutics  SPRO $1.72
-1.71
$92.65M $153.71K $1.72 $1.76 $92.65M 4.00 $0.43
CarParts.com  PRTS $1.62
-1.82
$91.69M $567.47K $1.62 $1.67 $91.69M 0 -$0.15
InflaRx  IFRX $1.54
0
$90.68M $316.76K $1.51 $1.57 $90.68M 0 -$0.85
Aclaris Therapeutics  ACRS $1.24
-1.59
$87.95M $598.35K $1.24 $1.29 $87.95M 0 -$1.27
LivePerson  LPSN $1
-6.79
$87.88M $3.09M $0.9799 $1.09 $87.88M 0 -$1.28
LAVA Therapeutics  LVTX $3.33
-14.83
$87.54M $490.34K $3.31 $3.93 $87.54M 0 -$1.57
PMV Pharmaceuticals  PMVP $1.7
+3.03
$87.45M $643.44K $1.64 $1.71 $87.45M 0 -$1.44
AlloVir  ALVR $0.75
-0.87
$86.71M $380.84K $0.7399 $0.79 $86.71M 0 -$1.83
Allot  ALLT $2.26
+1.35
$86.46M $28.15K $2.14 $2.27 $86.46M 0 -$1.36
GSI Technology  GSIT $3.4
-4.76
$86M $157.8K $3.35 $3.61 $86M 0 -$0.79
Noodles & Company  NDLS $1.91
0
$85.93M $203.16K $1.85 $1.95 $85.93M 0 -$0.21
Brightcove  BCOV $1.94
-2.51
$84.79M $141K $1.94 $2.02 $84.79M 0 -$0.53
Oportun Financial  OPRT $2.43
+0.41
$83.97M $116.17K $2.41 $2.5 $83.97M 0 -$4.88
Conn's  CONN $3.35
-2.05
$82.24M $57.5K $3.25 $3.46 $82.24M 0 -$6.75
Smart Sand  SND $1.91
+0.53
$82.15M $190.41K $1.87 $1.97 $82.15M 15.91 $0.12
Lee Enterprises, Incorporated  LEE $13.33
-12.88
$81.89M $22.15K $13.26 $14.84 $81.89M 0 -$0.97
Big 5 Sporting Goods  BGFV $3.52
-11.11
$78.98M $1.61M $3.52 $4.07 $78.98M 0 -$0.33
Via Renewables, Inc.  VIA $10.81
-0.55
$78.19M $19.07K $10.8 $10.85 $78.19M 0 -$1.34
Kronos Bio  KRON $1.3
+4.84
$78.12M $312.5K $1.22 $1.35 $78.12M 0 -$1.95
Amtech Systems  ASYS $5.41
+1.5
$76.77M $27.71K $5.23 $5.44 $76.77M 0 -$1.35
Farmer Bros  FARM $3.57
+2
$75.24M $75.77K $3.45 $3.67 $75.24M 0 -$1.14
Passage Bio  PASG $1.35
+3.05
$75.06M $185.41K $1.26 $1.39 $75.06M 0 -$1.86
comScore  SCOR $15.4
+0.33
$73.23M $6.96K $15.31 $15.89 $73.23M 0 -$19.87
Assembly Biosciences  ASMB $13.3
-0.6
$72.92M $30.11K $13.02 $13.45 $72.92M 0 -$17.16
Territorial Bancorp  TBNK $8.06
-0.25
$71.14M $10.71K $7.86 $8.08 $71.14M 14.14 $0.57
Atara Biotherapeutics  ATRA $0.6899
-0.86
$70.73M $1.19M $0.65 $0.7199 $70.73M 0 -$2.78
FreightCar America  RAIL $3.85
-1.03
$70.63M $11.51K $3.83 $3.9 $70.63M 0 -$1.18
Rallybio  RLYB $1.85
+16.35
$69.95M $224.7K $1.59 $1.86 $69.95M 0 -$1.84
Kezar Life Sciences  KZR $0.9
-0.16
$65.64M $1.15M $0.88 $0.9399 $65.64M 0 -$1.4
NextCure  NXTC $2.23
+15.25
$62.22M $616.28K $1.82 $2.28 $62.22M 0 -$2.25
Ebang  EBON $9.7
+4.53
$60.92M $75.93K $9.05 $10.45 $60.92M 0 -$6.67
Great Elm  GEG $1.92
-2.04
$60.73M $2.62K $1.9 $1.95 $60.73M 0 -$0.13
Marchex  MCHX $1.37
-1.44
$59.34M $11.17K $1.37 $1.4 $59.34M 0 -$0.29
AVROBIO  AVRO $1.28
+1.59
$57.42M $104.2K $1.25 $1.3 $57.42M 4.74 $0.27
Fossil  FOSL $1.02
+4.71
$53.54M $429.95K $0.9599 $1.05 $53.54M 0 -$3
Bolt Biotherapeutics  BOLT $1.4
+14.75
$53.38M $556.45K $1.22 $1.47 $53.38M 0 -$1.83
Altisource Portfolio  ASPS $1.94
-0.51
$51.55M $80.3K $1.89 $2.07 $51.55M 0 -$2.51
Achilles Therapeutics  ACHL $1.25
+3.31
$50.98M $277.94K $1.19 $1.29 $50.98M 0 -$1.9
Hydrofarm  HYFM $1.08
+3.85
$49.46M $344.87K $1.04 $1.1 $49.46M 0 -$1.42
Nicholas Financial  NICK $6.76
0
$49.28M $4.35K $6.65 $6.79 $49.28M 0 -$4.99
Apyx Medical  APYX $1.36
-3.55
$47.12M $121.03K $1.33 $1.39 $47.12M 0 -$0.54
Investcorp Credit Management BDC  ICMB $3.11
-1.58
$44.77M $35.35K $3.1 $3.19 $44.77M 0 -$0.26
Dawson Geophysical Company  DWSN $1.42
0
$43.75M $1.4K $1.42 $1.43 $43.75M 0 -$0.62
Rapid Micro Biosystems  RPID $0.9699
-2.02
$41.22M $127.3K $0.9599 $0.9899 $41.22M 0 -$1.22
Viracta Therapeutics  VIRX $1.02
-5.56
$40.06M $59.26K $0.9799 $1.08 $40.06M 0 -$1.32
Viomi Technology  VIOT $0.54
-1.06
$36.84M $32.03K $0.53 $0.5999 $36.84M 0 -$0.48
Mesa Air  MESA $0.88
+0.74
$36.01M $90.88K $0.8399 $0.89 $36.01M 0 -$3.04
Greenidge Generation  GREE $3.5
+0.29
$33.69M $270.28K $3.38 $3.65 $33.69M 0 -$609.64
Inseego  INSG $2.8
-2.1
$33.26M $86.8K $2.77 $3.12 $33.26M 0 -$4.32
Sonder  SOND $2.96
-8.64
$32.75M $77.64K $2.95 $3.48 $32.75M 0 -$23.26
2U  TWOU $0.39
-4.32
$32.6M $1.14M $0.3599 $0.4099 $32.6M 0 -$3.93
Spruce Biosciences  SPRB $0.79
+6.2
$32.34M $1.34M $0.7299 $0.8 $32.34M 0 -$1.24
Kirkland's  KIRK $2.41
+2.12
$31.15M $125.69K $2.36 $2.48 $31.15M 0 -$3.25
Xilio Therapeutics  XLO $1.08
+69.01
$29.73M $33.97M $1.06 $1.93 $29.73M 0 -$2.96
Cutera  CUTR $1.47
+5.76
$29.34M $977.49K $1.39 $1.58 $29.34M 0 -$5.76
17 Education & Technology  YQ $2.9
0
$28.23M $3.25K $2.9 $2.95 $28.23M 0 -$4.57
Unity Biotechnology  UBX $1.64
+0.61
$27.53M $65.38K $1.58 $1.66 $27.53M 0 -$3.2
Casa Systems  CASA $0.27
-8.8
$27.12M $285.83K $0.27 $0.2999 $27.12M 0 -$1.09
TherapeuticsMD  TXMD $2.29
+0.44
$24.22M $9.72K $2.26 $2.31 $24.22M 0.47 $4.85
Vroom  VRM $13.43
+1.97
$24.1M $49.87K $13.13 $13.9 $24.1M 0 -$209.69
Cumberland Pharmaceuticals  CPIX $1.68
-6.15
$23.82M $4.39K $1.68 $1.87 $23.82M 0 -$0.44
SPI Energy  SPI $0.6199
+1.28
$19.51M $83.61K $0.5899 $0.6199 $19.51M 0 -$0.96
CareMax  CMAX $4.82
+9.55
$18.33M $32.69K $4.47 $5.14 $18.33M 0 -$183.2
Trinity Biotech  TRIB $2.04
+0.99
$15.59M $18.21K $1.96 $2.04 $15.59M 0 -$4.96
Gulf Resources  GURE $1.48
-0.67
$15.44M $27.81K $1.36 $1.56 $15.44M 0 -$0.51
Telesis Bio  TBIO $0.44
+2.3
$13.19M $33.03K $0.4299 $0.45 $13.19M 0 -$1.31
Uxin  UXIN $2.12
-4.93
$9.99M $91.18K $2.1 $2.28 $9.99M 0 -$36.07
CalAmp  CAMP $3.24
-2.99
$5.35M $13.27K $3.23 $3.39 $5.35M 0 -$63.02
Finch Therapeutics  FNCH $2.6
-8.45
$4.18M $15.84K $2.48 $2.86 $4.18M 0 -$61.47
Homology Medicines  FIXX $0.93
+0.77
$3.02M $401.47K $0.9 $0.9699 $3.02M 0 -$35.1
First Citizens BancShares  FCNCP $22.85
+0.22
$0 $407.87K $22.67 $23.03 $0 0.39 $57.47
Gladstone Commercial Corporation  GOODN $23.5
+2.49
$0 $1.32K $22.88 $23.5 $0 0 -$0.03
CHS Inc.  CHSCN $26.2
+1
$0 $166.77K $26.06 $26.58 $0 0 $0
United Community Banks  UCBIO $23.76
-0.08
$0 $4.66K $23.53 $23.9 $0 9.36 $2.54
OceanTech Acquisitions I  OTECW $0.07
0
$0 $1.01K $0.07 $0.07 $0 0 $0
Huntington Bancshares Incorporated  HBANP $19.41
-1.17
$0 $71.94K $19.4 $19.78 $0 24.94 $0.78
WaFd  WAFDP $15.78
+0.64
$0 $33.85K $15.68 $15.92 $0 5.76 $2.74
Wintrust Financial  WTFCP $24.75
-0.16
$0 $21.87K $24.75 $24.88 $0 3.47 $7.11
AGNC Inv  AGNCP $22.96
-1.95
$0 $159.04K $22.91 $23.55 $0 0 -$1.86
Dime Community Bancshares  DCOMP $17.32
+1.7
$0 $14.71K $17.03 $17.55 $0 4.63 $3.74
Enterprise Financial Services  EFSCP $19.45
-0.05
$0 $772 $19.26 $19.45 $0 4.69 $4.14
ConnectOne Bancorp  CNOBP $20
+1.99
$0 $4.41K $19.7 $20 $0 6.34 $3.15
Gladstone Commercial Corporation  GOODO $19.99
-0.25
$0 $3.56K $19.9 $20.04 $0 689.31 $0.03
New York Mortgage Trust, Inc.  NYMTM $22.97
+0.36
$0 $49.3K $22.97 $23.16 $0 488.72 $0.05
Atlanticus  ATLCP $23.7
+0.13
$0 $13.24K $23.52 $23.76 $0 3.11 $7.61
Pinnacle Financial Partners  PNFPP $23.62
-0.96
$0 $28.36K $23.62 $23.9 $0 3.47 $6.79
Brookfield Property Partners L.P  BPYPN $12.76
0
$0 $128.31K $12.6 $12.85 $0 5.81 $2.2
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください