Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
時価総額合計
$49.43B
総出来高
BTC 60.05%   •   ETH 7.80%
占有率

結果ページ13 国：米国 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1642)
NasdaqGS (1642)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Biosciences  IGMS $1.13 —
-2.59
$67.55M — $140.16K — $1.1 — $1.16 — $67.55M — 0 -$3.24 —
MacroGenics  MGNX $1.06 —
-7.83
$66.88M — $923.73K — $1.04 — $1.12 — $66.88M — 0 -$1.07 —
Ventyx Biosciences  VTYX $0.9399 —
-6.02
$66.85M — $1.14M — $0.9 — $1 — $66.85M — 0 -$1.97 —
Adaptimmune Therapeutics  ADAP $0.26 —
-20.31
$66.39M — $2.01M — $0.25 — $0.32 — $66.39M — 0 -$0.3 —
Territorial Bancorp  TBNK $8.33 —
0
$66.37M — $39.9K — $8.33 — $8.33 — $66.37M — 0 -$0.5 —
Assembly Biosciences  ASMB $8.71 —
-6.44
$65.35M — $63.29K — $8.5 — $9.21 — $65.35M — 0 -$6.69 —
Zynex  ZYXI $2.16 —
-4
$65.29M — $330.14K — $2.1 — $2.24 — $65.29M — 24.00 $0.09 —
IO Biotech  IOBT $0.9799 —
-1.58
$64.84M — $180.21K — $0.93 — $1.01 — $64.84M — 0 -$1.45 —
Amtech Systems  ASYS $4.48 —
-3.03
$64.02M — $146.92K — $4.34 — $4.55 — $64.02M — 56.00 $0.08 —
LivePerson  LPSN $0.68 —
-9.59
$61.66M — $3.3M — $0.6099 — $0.75 — $61.66M — 0 -$1.51 —
Marchex  MCHX $1.39 —
-6.08
$60.76M — $87.75K — $1.29 — $1.53 — $60.76M — 0 -$0.11 —
Duluth  DLTH $1.71 —
-9.04
$60.09M — $132.85K — $1.71 — $1.91 — $60.09M — 0 -$1.31 —
Acumen Pharmaceuticals  ABOS $0.9799 —
-1.02
$59.23M — $437.96K — $0.9 — $0.9899 — $59.23M — 0 -$1.71 —
Vera Bradley  VRA $2.14 —
+4.15
$59.14M — $280.25K — $1.89 — $2.15 — $59.14M — 0 -$2.15 —
Cumberland Pharmaceuticals  CPIX $4.23 —
-1.63
$59.09M — $43.92K — $4.11 — $4.26 — $59.09M — 0 -$0.46 —
Lee Enterprises, Incorporated  LEE $9.53 —
-4.32
$59M — $24.17K — $8.98 — $10.14 — $59M — 0 -$7.27 —
Akoya Biosciences  AKYA $1.17 —
-4.1
$58.29M — $163.55K — $1.07 — $1.2 — $58.29M — 0 -$1.12 —
Red Robin Gourmet Burgers  RRGB $3.27 —
-2.39
$57.12M — $178.18K — $3.13 — $3.37 — $57.12M — 0 -$4.93 —
AXT  AXTI $1.24 —
-10.79
$56.54M — $665.97K — $1.19 — $1.33 — $56.54M — 0 -$0.27 —
Cabaletta Bio  CABA $1.11 —
-6.72
$56.32M — $1.63M — $1.09 — $1.18 — $56.32M — 0 -$2.34 —
Pyxis Oncology  PYXS $0.91 —
-2.57
$56.14M — $662.08K — $0.8599 — $0.9399 — $56.14M — 0 -$1.32 —
Fossil  FOSL $1.02 —
-4.67
$54.32M — $552.91K — $0.9399 — $1.09 — $54.32M — 0 -$1.94 —
Great Elm  GEG $1.89 —
-0.53
$53.57M — $36.55K — $1.86 — $1.91 — $53.57M — 0 -$0.01 —
Logan Ridge Finance  LRFC $20.15 —
-5.35
$53.52M — $14.44K — $20.1 — $21.68 — $53.52M — 0 -$0.01 —
Inozyme Pharma  INZY $0.8199 —
-6.2
$52.75M — $735.58K — $0.79 — $0.89 — $52.75M — 0 -$1.62 —
PMV Pharmaceuticals  PMVP $1 —
+0.5
$51.93M — $184.65K — $0.91 — $1 — $51.93M — 0 -$1.14 —
Westport Fuel Systems  WPRT $2.94 —
-5.16
$51.81M — $98.86K — $2.75 — $3.1 — $51.81M — 0 -$1.27 —
Noodles & Company  NDLS $1.12 —
+0.9
$51.41M — $72.2K — $1.02 — $1.16 — $51.41M — 0 -$0.8 —
Sportsman's Warehouse  SPWH $1.33 —
-20.83
$50.7M — $3.03M — $1.31 — $1.78 — $50.7M — 0 -$0.87 —
CarParts.com  PRTS $0.8699 —
-12.68
$50.59M — $569.95K — $0.8499 — $0.9699 — $50.59M — 0 -$0.71 —
bluebird bio  BLUE $4.95 —
+1.23
$48.46M — $218.7K — $4.67 — $4.99 — $48.46M — 0 -$24.83 —
Kronos Bio  KRON $0.78 —
-2.63
$47.5M — $295.4K — $0.77 — $0.8299 — $47.5M — 0 -$1.43 —
Maxeon Solar  MAXN $2.8 —
-1.06
$46.79M — $253.52K — $2.53 — $2.87 — $46.79M — 0 -$560 —
GSI Technology  GSIT $1.8 —
-9.09
$46.08M — $184.92K — $1.79 — $1.95 — $46.08M — 0 -$0.5 —
Investcorp Credit Management BDC  ICMB $2.96 —
-4.21
$42.67M — $58.91K — $2.91 — $3.13 — $42.67M — 6.43 $0.46 —
Repare Therapeutics  RPTX $1 —
-4.77
$42.51M — $280.79K — $0.9799 — $1.06 — $42.51M — 0 -$2 —
Allbirds  BIRD $5.29 —
-11.47
$42.29M — $113.06K — $5.14 — $5.92 — $42.29M — 0 -$11.86 —
WW  WW $0.52 —
-3.81
$41.7M — $1.48M — $0.5 — $0.54 — $41.7M — 0 -$4.34 —
Farmer Bros  FARM $1.91 —
-6.83
$40.79M — $206.12K — $1.75 — $1.99 — $40.79M — 0 -$0.49 —
Comtech Telecommunications  CMTL $1.36 —
-2.86
$39.91M — $284.71K — $1.25 — $1.42 — $39.91M — 0 -$9.58 —
KLX Energy Services  KLXE $2.28 —
-25.97
$39.67M — $643.95K — $2.27 — $3 — $39.67M — 0 -$3.27 —
Century Therapeutics  IPSC $0.44 —
-4.34
$37.78M — $518.81K — $0.4199 — $0.45 — $37.78M — 0 -$1.61 —
Commercial Vehicle  CVGI $1.09 —
-5.22
$37.76M — $627K — $1 — $1.12 — $37.76M — 0 -$1.07 —
Mersana Therapeutics  MRSN $0.2999 —
-1.05
$37.75M — $2.35M — $0.2899 — $0.33 — $37.75M — 0 -$0.56 —
Apyx Medical  APYX $0.9899 —
-14.66
$37.42M — $143.76K — $0.8299 — $1.07 — $37.42M — 0 -$0.66 —
Prelude Therapeutics Incorporated  PRLD $0.68 —
-4.67
$37.23M — $180.62K — $0.66 — $0.6999 — $37.23M — 0 -$1.68 —
Milestone Pharmaceuticals  MIST $0.6999 —
-7.24
$37.12M — $2.76M — $0.67 — $0.7299 — $37.12M — 0 -$0.67 —
CytomX Therapeutics  CTMX $0.46 —
-16.11
$36.49M — $2.04M — $0.45 — $0.55 — $36.49M — 1.19 $0.38 —
Dawson Geophysical Company  DWSN $1.17 —
-4.88
$36.25M — $6.37K — $1.19 — $1.26 — $36.25M — 0 -$0.13 —
Xilio Therapeutics  XLO $0.68 —
-2.93
$35.19M — $304.92K — $0.67 — $0.7299 — $35.19M — 0 -$1.09 —
Shattuck Labs  STTK $0.7299 —
-9.84
$35.11M — $113.87K — $0.7099 — $0.81 — $35.11M — 0 -$1.49 —
Atara Biotherapeutics  ATRA $5.59 —
-5.57
$32.75M — $96.55K — $5.42 — $5.95 — $32.75M — 0 -$11.41 —
Spero Therapeutics  SPRO $0.5799 —
-6.73
$32.53M — $286.76K — $0.56 — $0.63 — $32.53M — 0 -$1.27 —
Karyopharm Therapeutics  KPTI $3.86 —
0
$32.49M — $143.5K — $3.51 — $3.89 — $32.49M — 0 -$13.94 —
Werewolf Therapeutics  HOWL $0.6999 —
-11.9
$31.3M — $349.26K — $0.6999 — $0.8199 — $31.3M — 0 -$1.63 —
LAVA Therapeutics  LVTX $1.16 —
-1.69
$30.51M — $97.79K — $1.1 — $1.2 — $30.51M — 0 -$0.94 —
Allakos  ALLK $0.32 —
-1.56
$28.47M — $2.14M — $0.3099 — $0.32 — $28.47M — 0 -$1.3 —
FibroGen  FGEN $0.28 —
-4.86
$28.26M — $1.69M — $0.27 — $0.32 — $28.26M — 0 -$1.53 —
ALX Oncology  ALXO $0.52 —
-3.23
$27.54M — $618.9K — $0.4799 — $0.54 — $27.54M — 0 -$2.58 —
Kirkland's  KIRK $1.19 —
-2.46
$26.61M — $153.7K — $1.11 — $1.19 — $26.61M — 0 -$1.59 —
Office Properties Income Trust  OPI $0.38 —
-6.2
$26.53M — $634.23K — $0.38 — $0.4099 — $26.53M — 0 -$2.63 —
comScore  SCOR $5.28 —
-8.91
$25.96M — $9.31K — $5.17 — $6.3 — $25.96M — 0 -$15.52 —
Argo Blockchain  ARBK $0.33 —
-0.15
$25.73M — $217.83K — $0.32 — $0.34 — $25.73M — 0 -$0.9 —
Generation Bio  GBIO $0.3699 —
-6.29
$24.96M — $820.74K — $0.3599 — $0.4 — $24.96M — 0 -$1.98 —
Ebang  EBON $3.59 —
-4.4
$22.52M — $3.53K — $3.54 — $3.69 — $22.52M — 0 -$5.6 —
Sonder  SOND $1.94 —
-3
$21.41M — $33.8K — $1.7 — $2 — $21.41M — 0 -$30.05 —
Big 5 Sporting Goods  BGFV $0.89 —
-6.32
$20.19M — $168.61K — $0.8699 — $0.9599 — $20.19M — 0 -$3.15 —
Ovid Therapeutics  OVID $0.28 —
-6.57
$20.01M — $359.46K — $0.28 — $0.32 — $20.01M — 0 -$0.37 —
Rallybio  RLYB $0.45 —
-19.21
$18.73M — $182.47K — $0.4299 — $0.63 — $18.73M — 0 -$1.33 —
ModivCare  MODV $1.13 —
-11.42
$16.13M — $273.86K — $1.11 — $1.29 — $16.13M — 0 -$14.14 —
Unity Biotechnology  UBX $0.9 —
-9.09
$15.18M — $208.43K — $0.88 — $1 — $15.18M — 0 -$1.54 —
17 Education & Technology  YQ $1.64 —
-1.2
$12.74M — $111.12K — $1.5 — $1.69 — $12.74M — 0 -$1.03 —
NextCure  NXTC $0.39 —
-1.74
$10.93M — $97.7K — $0.3699 — $0.4 — $10.93M — 0 -$1.99 —
Trinity Biotech  TRIB $0.54 —
-5.26
$10.36M — $58.4K — $0.51 — $0.5799 — $10.36M — 0 -$2.25 —
TherapeuticsMD  TXMD $0.88 —
-8.85
$10.2M — $33.1K — $0.8599 — $0.9699 — $10.2M — 0 -$0.2 —
Athira Pharma  ATHA $0.25 —
-3.85
$9.76M — $201.74K — $0.25 — $0.28 — $9.76M — 0 -$2.52 —
Relmada Therapeutics  RLMD $0.27 —
-1.27
$9.04M — $378.2K — $0.25 — $0.28 — $9.04M — 0 -$2.65 —
Greenidge Generation  GREE $0.68 —
-6.97
$7.72M — $163.97K — $0.67 — $0.7299 — $7.72M — 0 -$1.88 —
Gulf Resources  GURE $0.7099 —
+4.03
$7.64M — $72.92K — $0.6899 — $0.75 — $7.64M — 0 -$9.41 —
Syros Pharmaceuticals  SYRS $0.02 —
-25.62
$482.98K — $148.86K — $0.02 — $0.02 — $482.98K — 0 -$3.07 —
First Citizens BancShares  FCNCP $20.19 —
-1.42
$0 — $67.97K — $19.62 — $20.33 — $0 — 0.35 $57.47 —
CHS Inc.  CHSCN $25.01 —
0
$0 — $24.97K — $24.88 — $25.08 — $0 — 0 $0 —
Huntington Bancshares Incorporated  HBANP $16.85 —
-0.12
$0 — $64.1K — $16.31 — $17 — $0 — 21.65 $0.78 —
WaFd  WAFDP $16.28 —
+0.62
$0 — $53K — $15.8 — $16.3 — $0 — 5.94 $2.74 —
Wintrust Financial  WTFCP $24.9 —
-0.44
$0 — $62.79K — $24.75 — $24.99 — $0 — 3.50 $7.11 —
AGNC Inv  AGNCP $24.57 —
-1.33
$0 — $168.11K — $24.5 — $24.76 — $0 — 0 -$1.86 —
Dime Community Bancshares  DCOMP $19.05 —
-0.26
$0 — $2.95K — $18.65 — $19.2 — $0 — 5.09 $3.74 —
ConnectOne Bancorp  CNOBP $21.76 —
-2.81
$0 — $4.72K — $21.76 — $22.08 — $0 — 6.90 $3.15 —
Gladstone Commercial Corporation  GOODO $19.95 —
-2.54
$0 — $16.15K — $19.71 — $20.42 — $0 — 687.93 $0.03 —
New York Mortgage Trust, Inc.  NYMTM $23.09 —
-2.51
$0 — $90.57K — $23.03 — $23.7 — $0 — 491.17 $0.05 —
Pinnacle Financial Partners  PNFPP $24.26 —
-0.53
$0 — $33.35K — $24.1 — $24.4 — $0 — 3.57 $6.79 —
Brookfield Property Partners L.P  BPYPN $12.01 —
-3.46
$0 — $27.08K — $11.81 — $12.46 — $0 — 5.46 $2.2 —
Brookfield Property Partners L.P.  BPYPO $13.21 —
-5.1
$0 — $19.83K — $13.1 — $13.98 — $0 — 6.01 $2.2 —
AGNC Investment Corp.  AGNCO $24.67 —
-0.8
$0 — $118.47K — $24.52 — $24.88 — $0 — 0 -$1.86 —
Fulton Financial  FULTP $18.93 —
-0.37
$0 — $8.11K — $18.72 — $19.35 — $0 — 12.05 $1.57 —
EVgo  EVGOW $0.1799 —
-18.27
$0 — $54.56K — $0.16 — $0.2 — $0 — 0 $0 —
Texas Capital Bancshares  TCBIO $19.21 —
-0.21
$0 — $29.92K — $18.82 — $19.48 — $0 — 4.85 $3.96 —
CHS Inc.  CHSCM $24.7 —
-1.08
$0 — $33.85K — $24.62 — $24.9 — $0 — 0 $0 —
Liberty Broadband  LBRDP $23.75 —
-1.68
$0 — $8.05K — $23.71 — $24.28 — $0 — 4.35 $5.45 —
Fifth Third Bancorp  FITBO $20.78 —
-1.52
$0 — $26.8K — $20.5 — $21 — $0 — 5.96 $3.48 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください