結果ページ6 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (975)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (29)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (33)
- キャンピングカー (2)
- 家具・備品・設備 (16)
- テキスタイル製造 (43)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (14)
- 宿泊施設 (6)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
- 不動産サービス (14)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (16)
- 教育・訓練サービス (1)
- 食料品店 (2)
- バイオテクノロジー (7)
- 医療機器 (3)
- 医療機器・用品 (6)
- 医療物流 (2)
- 通信サービス (2)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (9)
- エンジニアリング・建設 (24)
- 建築製品・機器 (6)
- 産業財流通 (4)
- 事業機器・用品 (7)
- 特殊産業機械 (27)
- 金属加工 (10)
- 公害・汚染処理 (3)
- ツール・アクセサリー (12)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (11)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (6)
- 通信機器 (30)
- コンピュータハードウェア (64)
- 家電 (18)
- 電子部品 (117)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (23)
- 半導体 (62)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.45 1.35 USD |
+1.19
|
NT$8.18B 259.91M USD | NT$1.58M 50.25K USD | NT$42.20 1.34 USD | NT$43.00 1.37 USD | NT$8.18B 259.91M USD | 10.15 | NT$4.18 0.13 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$62.30 1.98 USD |
-2.5
|
NT$8.15B 259.11M USD | NT$946.66K 30.08K USD | NT$61.60 1.96 USD | NT$65.90 2.09 USD | NT$8.15B 259.11M USD | 26.39 | NT$2.36 0.07 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$209.00 6.64 USD |
+8.01
|
NT$8.05B 255.74M USD | NT$1.30M 41.15K USD | NT$205.50 6.53 USD | NT$212.50 6.75 USD | NT$8.05B 255.74M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$31.00 0.99 USD |
+0.98
|
NT$8.01B 254.39M USD | NT$416.03K 13.22K USD | NT$30.75 0.98 USD | NT$31.40 1 USD | NT$8.01B 254.39M USD | 18.02 | NT$1.72 0.05 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.45 0.43 USD |
-1.47
|
NT$7.99B 253.75M USD | NT$2.07M 65.64K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$7.99B 253.75M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$62.50 1.99 USD |
+2.12
|
NT$7.96B 252.93M USD | NT$17.93M 569.75K USD | NT$61.00 1.94 USD | NT$67.30 2.14 USD | NT$7.96B 252.93M USD | 152.43 | NT$0.41 0.01 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.14 0.26 USD |
-0.12
|
NT$7.96B 252.85M USD | NT$646.61K 20.55K USD | NT$8.02 0.25 USD | NT$8.24 0.26 USD | NT$7.96B 252.85M USD | 0 | -NT$0.28 -0.008 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$90.20 2.87 USD |
+10
|
NT$7.94B 252.29M USD | NT$18.77M 596.56K USD | NT$83.60 2.66 USD | NT$90.20 2.87 USD | NT$7.94B 252.29M USD | 123.56 | NT$0.73 0.02 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.68 0.15 USD |
+0.86
|
NT$7.83B 248.88M USD | NT$31.00K 985.03 USD | NT$4.60 0.15 USD | NT$4.69 0.15 USD | NT$7.83B 248.88M USD | 46.79 | NT$0.10 0.003 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.50 1 USD |
-0.16
|
NT$7.81B 248.32M USD | NT$272.80K 8.67K USD | NT$31.50 1 USD | NT$31.80 1.01 USD | NT$7.81B 248.32M USD | 28.12 | NT$1.12 0.04 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$83.00 2.64 USD |
+8.5
|
NT$7.80B 247.77M USD | NT$2.32M 73.57K USD | NT$77.40 2.46 USD | NT$84.00 2.67 USD | NT$7.80B 247.77M USD | 148.21 | NT$0.56 0.02 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.95 1.27 USD |
-0.37
|
NT$7.73B 245.66M USD | NT$509.26K 16.18K USD | NT$39.95 1.27 USD | NT$40.65 1.29 USD | NT$7.73B 245.66M USD | 11.57 | NT$3.45 0.11 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.30 1.38 USD |
+0.12
|
NT$7.71B 244.92M USD | NT$32.39K 1.03K USD | NT$42.65 1.36 USD | NT$43.45 1.38 USD | NT$7.71B 244.92M USD | 27.06 | NT$1.60 0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.20 0.8 USD |
-4.73
|
NT$7.65B 243.1M USD | NT$726.56K 23.09K USD | NT$25.05 0.8 USD | NT$25.55 0.81 USD | NT$7.65B 243.1M USD | 15.08 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.50 1.6 USD |
+0.6
|
NT$7.62B 242.23M USD | NT$391.88K 12.45K USD | NT$50.20 1.6 USD | NT$51.50 1.64 USD | NT$7.62B 242.23M USD | 13.11 | NT$3.85 0.12 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.70 1.1 USD |
+0.58
|
NT$7.61B 241.69M USD | NT$930.28K 29.56K USD | NT$34.20 1.09 USD | NT$34.95 1.11 USD | NT$7.61B 241.69M USD | 7.05 | NT$4.92 0.16 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.80 1.07 USD |
+1.81
|
NT$7.56B 240.16M USD | NT$1.31M 41.59K USD | NT$33.30 1.06 USD | NT$33.90 1.08 USD | NT$7.56B 240.16M USD | 7.28 | NT$4.64 0.15 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$96.60 3.07 USD |
-0.41
|
NT$7.54B 239.46M USD | NT$540.54K 17.18K USD | NT$96.60 3.07 USD | NT$99.50 3.16 USD | NT$7.54B 239.46M USD | 24.76 | NT$3.90 0.12 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.90 1.08 USD |
+1.04
|
NT$7.51B 238.63M USD | NT$1.06M 33.83K USD | NT$33.85 1.08 USD | NT$34.45 1.09 USD | NT$7.51B 238.63M USD | 105.93 | NT$0.32 0.01 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.70 0.56 USD |
+0.28
|
NT$7.46B 237.07M USD | NT$691.19K 21.96K USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$7.46B 237.07M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$15.35 0.49 USD |
+1.99
|
NT$7.38B 234.39M USD | NT$2.20M 69.98K USD | NT$14.90 0.47 USD | NT$15.55 0.49 USD | NT$7.38B 234.39M USD | 14.34 | NT$1.07 0.03 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$30.40 0.97 USD |
-2.41
|
NT$7.36B 234.02M USD | NT$459.70K 14.61K USD | NT$30.40 0.97 USD | NT$31.75 1.01 USD | NT$7.36B 234.02M USD | 18.76 | NT$1.62 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$7.35B 233.56M USD | NT$2.39M 76.02K USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$68.60 2.18 USD |
-0.58
|
NT$7.24B 230.18M USD | NT$627.77K 19.95K USD | NT$68.50 2.18 USD | NT$69.20 2.2 USD | NT$7.24B 230.18M USD | 13.32 | NT$5.15 0.16 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.70 0.69 USD |
-1.14
|
NT$7.22B 229.48M USD | NT$796.53K 25.31K USD | NT$21.55 0.68 USD | NT$22.10 0.7 USD | NT$7.22B 229.48M USD | 6.82 | NT$3.18 0.1 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.80 2 USD |
+0.96
|
NT$7.19B 228.46M USD | NT$333.05K 10.58K USD | NT$62.60 1.99 USD | NT$63.80 2.03 USD | NT$7.19B 228.46M USD | 25.32 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$77.20 2.45 USD |
+1.18
|
NT$7.14B 227.02M USD | NT$304.64K 9.68K USD | NT$76.70 2.44 USD | NT$77.70 2.47 USD | NT$7.14B 227.02M USD | 21.26 | NT$3.63 0.12 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.75 0.6 USD |
-0.27
|
NT$7.13B 226.4M USD | NT$298.58K 9.49K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$7.13B 226.4M USD | 7.94 | NT$2.36 0.07 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.20 0.23 USD |
-0.69
|
NT$7.09B 225.21M USD | NT$2.18M 69.3K USD | NT$7.16 0.23 USD | NT$7.49 0.24 USD | NT$7.09B 225.21M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.40 1.95 USD |
-0.16
|
NT$7.07B 224.73M USD | NT$2.43M 77.28K USD | NT$61.40 1.95 USD | NT$63.50 2.02 USD | NT$7.07B 224.73M USD | 0 | -NT$0.66 -0.02 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$101.00 3.21 USD |
+4.66
|
NT$7.07B 224.62M USD | NT$326.99K 10.39K USD | NT$97.80 3.11 USD | NT$102.00 3.24 USD | NT$7.07B 224.62M USD | 91.81 | NT$1.10 0.03 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$64.30 2.04 USD |
+1.74
|
NT$7.07B 224.52M USD | NT$505.10K 16.05K USD | NT$63.70 2.02 USD | NT$65.70 2.09 USD | NT$7.07B 224.52M USD | 47.62 | NT$1.35 0.04 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.80 0.53 USD |
-3.17
|
NT$7.05B 224.17M USD | NT$757.31K 24.06K USD | NT$16.75 0.53 USD | NT$17.50 0.56 USD | NT$7.05B 224.17M USD | 11.83 | NT$1.42 0.05 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$140.50 4.46 USD |
-1.4
|
NT$6.98B 221.89M USD | NT$648.14K 20.59K USD | NT$140.50 4.46 USD | NT$147.50 4.69 USD | NT$6.98B 221.89M USD | 93.66 | NT$1.50 0.05 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.60 1 USD |
-0.47
|
NT$6.97B 221.59M USD | NT$302.70K 9.62K USD | NT$31.25 0.99 USD | NT$32.20 1.02 USD | NT$6.97B 221.59M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.00 2.76 USD |
+2.23
|
NT$6.94B 220.55M USD | NT$164.54K 5.23K USD | NT$85.50 2.72 USD | NT$87.20 2.77 USD | NT$6.94B 220.55M USD | 17.09 | NT$5.09 0.16 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$43.70 1.39 USD |
+6.85
|
NT$6.88B 218.74M USD | NT$11.70M 371.65K USD | NT$41.75 1.33 USD | NT$44.85 1.43 USD | NT$6.88B 218.74M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$50.70 1.61 USD |
+1.6
|
NT$6.84B 217.46M USD | NT$362.44K 11.52K USD | NT$50.30 1.6 USD | NT$51.10 1.62 USD | NT$6.84B 217.46M USD | 12.73 | NT$3.98 0.13 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.10 0.67 USD |
-0.47
|
NT$6.78B 215.34M USD | NT$326.13K 10.36K USD | NT$21.10 0.67 USD | NT$21.45 0.68 USD | NT$6.78B 215.34M USD | 28.51 | NT$0.74 0.02 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$79.50 2.53 USD |
+4.19
|
NT$6.73B 213.82M USD | NT$1.35M 42.81K USD | NT$78.30 2.49 USD | NT$81.00 2.57 USD | NT$6.73B 213.82M USD | 120.45 | NT$0.66 0.02 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$83.30 2.65 USD |
-3.7
|
NT$6.73B 213.7M USD | NT$4.29M 136.22K USD | NT$83.30 2.65 USD | NT$86.90 2.76 USD | NT$6.73B 213.7M USD | 45.02 | NT$1.85 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$19.45 0.62 USD |
+4.01
|
NT$6.68B 212.25M USD | NT$4.29M 136.16K USD | NT$19.05 0.61 USD | NT$19.85 0.63 USD | NT$6.68B 212.25M USD | 0 | -NT$0.20 -0.006 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$75.60 2.4 USD |
+2.02
|
NT$6.56B 208.57M USD | NT$728.41K 23.15K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$6.56B 208.57M USD | 42.23 | NT$1.79 0.06 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$58.50 1.86 USD |
+8.74
|
NT$6.37B 202.27M USD | NT$4.83M 153.62K USD | NT$53.90 1.71 USD | NT$59.00 1.87 USD | NT$6.37B 202.27M USD | 56.79 | NT$1.03 0.03 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$6.33B 201M USD | NT$544.21K 17.29K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$6.33B 201M USD | 31.25 | NT$0.40 0.01 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$38.00 1.21 USD |
+9.67
|
NT$6.32B 200.8M USD | NT$3.14M 99.87K USD | NT$35.50 1.13 USD | NT$38.00 1.21 USD | NT$6.32B 200.8M USD | 77.55 | NT$0.49 0.02 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.30 0.61 USD |
+7.52
|
NT$6.26B 198.96M USD | NT$2.93M 93.07K USD | NT$17.85 0.57 USD | NT$19.35 0.61 USD | NT$6.26B 198.96M USD | 12.69 | NT$1.52 0.05 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$85.00 2.7 USD |
+2.41
|
NT$6.23B 198.11M USD | NT$250.39K 7.96K USD | NT$84.00 2.67 USD | NT$85.90 2.73 USD | NT$6.23B 198.11M USD | 19.81 | NT$4.29 0.14 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$51.80 1.65 USD |
+0.58
|
NT$6.23B 197.94M USD | NT$334.49K 10.63K USD | NT$51.80 1.65 USD | NT$52.60 1.67 USD | NT$6.23B 197.94M USD | 14.23 | NT$3.64 0.12 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.95 0.6 USD |
-1.56
|
NT$6.20B 197.06M USD | NT$1.04M 32.93K USD | NT$18.95 0.6 USD | NT$19.45 0.62 USD | NT$6.20B 197.06M USD | 9.52 | NT$1.99 0.06 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.45 0.65 USD |
-0.49
|
NT$6.17B 196.15M USD | NT$2.86M 90.88K USD | NT$20.25 0.64 USD | NT$20.90 0.66 USD | NT$6.17B 196.15M USD | 409.00 | NT$0.05 0.001 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$33.65 1.07 USD |
+4.02
|
NT$6.12B 194.42M USD | NT$178.81K 5.68K USD | NT$32.60 1.04 USD | NT$33.80 1.07 USD | NT$6.12B 194.42M USD | 21.99 | NT$1.53 0.05 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$91.20 2.9 USD |
+0.44
|
NT$6.11B 194.14M USD | NT$413.16K 13.13K USD | NT$90.70 2.88 USD | NT$93.30 2.96 USD | NT$6.11B 194.14M USD | 46.29 | NT$1.97 0.06 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.80 0.98 USD |
-0.32
|
NT$6.02B 191.15M USD | NT$649.24K 20.63K USD | NT$30.55 0.97 USD | NT$31.60 1 USD | NT$6.02B 191.15M USD | 30.80 | NT$1.00 0.03 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.45 1 USD |
-0.16
|
NT$5.98B 190.07M USD | NT$363.53K 11.55K USD | NT$31.40 1 USD | NT$31.75 1.01 USD | NT$5.98B 190.07M USD | 16.38 | NT$1.92 0.06 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.30 1.47 USD |
+2.66
|
NT$5.95B 189.06M USD | NT$933.78K 29.67K USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$5.95B 189.06M USD | 0 | -NT$0.19 -0.006 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.79 0.09 USD |
-0.36
|
NT$5.91B 187.86M USD | NT$666.11K 21.17K USD | NT$2.79 0.09 USD | NT$2.86 0.09 USD | NT$5.91B 187.86M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$5.88B 186.78M USD | NT$1.23M 39.08K USD | NT$15.05 0.48 USD | NT$15.55 0.49 USD | NT$5.88B 186.78M USD | 0 | -NT$0.13 -0.004 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$34.70 1.1 USD |
+9.98
|
NT$5.87B 186.56M USD | NT$1.85M 58.67K USD | NT$31.80 1.01 USD | NT$34.70 1.1 USD | NT$5.87B 186.56M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.75 0.47 USD |
-1.99
|
NT$5.86B 186.34M USD | NT$4.82M 153.17K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$5.86B 186.34M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.40 2.33 USD |
+2.51
|
NT$5.78B 183.52M USD | NT$260.79K 8.29K USD | NT$72.20 2.29 USD | NT$74.00 2.35 USD | NT$5.78B 183.52M USD | 7.21 | NT$10.17 0.32 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$82.50 2.62 USD |
+4.17
|
NT$5.77B 183.35M USD | NT$207.67K 6.6K USD | NT$81.00 2.57 USD | NT$83.30 2.65 USD | NT$5.77B 183.35M USD | 39.47 | NT$2.09 0.07 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.40 0.68 USD |
+0.71
|
NT$5.71B 181.58M USD | NT$548.25K 17.42K USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$5.71B 181.58M USD | 10.04 | NT$2.13 0.07 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.90 1.81 USD |
+0.89
|
NT$5.69B 180.8M USD | NT$273.57K 8.69K USD | NT$56.70 1.8 USD | NT$57.30 1.82 USD | NT$5.69B 180.8M USD | 18.29 | NT$3.11 0.1 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$27.60 0.88 USD |
+6.15
|
NT$5.68B 180.45M USD | NT$6.21M 197.29K USD | NT$26.15 0.83 USD | NT$28.10 0.89 USD | NT$5.68B 180.45M USD | 552.00 | NT$0.05 0.001 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.95 0.44 USD |
+1.09
|
NT$5.65B 179.41M USD | NT$356.96K 11.34K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$5.65B 179.41M USD | 6.45 | NT$2.16 0.07 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$27.60 0.88 USD |
+9.96
|
NT$5.60B 177.79M USD | NT$1.30M 41.27K USD | NT$27.60 0.88 USD | NT$27.60 0.88 USD | NT$5.60B 177.79M USD | 138.00 | NT$0.20 0.006 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.80 0.63 USD |
-0.25
|
NT$5.57B 176.9M USD | NT$1.93M 61.38K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$5.57B 176.9M USD | 4.62 | NT$4.28 0.14 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$50.40 1.6 USD |
+0.8
|
NT$5.52B 175.49M USD | NT$416.78K 13.24K USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$5.52B 175.49M USD | 12.00 | NT$4.20 0.13 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$68.70 2.18 USD |
-1.86
|
NT$5.45B 173.2M USD | NT$380.72K 12.1K USD | NT$68.60 2.18 USD | NT$70.90 2.25 USD | NT$5.45B 173.2M USD | 19.35 | NT$3.55 0.11 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.50 1.89 USD |
0
|
NT$5.45B 173.15M USD | NT$387.66K 12.32K USD | NT$59.50 1.89 USD | NT$60.40 1.92 USD | NT$5.45B 173.15M USD | 14.33 | NT$4.15 0.13 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$5.43B 172.46M USD | NT$142.12K 4.52K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$5.43B 172.46M USD | 59.82 | NT$0.28 0.008 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$67.20 2.14 USD |
-1.18
|
NT$5.42B 172.21M USD | NT$138.34K 4.4K USD | NT$67.10 2.13 USD | NT$69.10 2.2 USD | NT$5.42B 172.21M USD | 34.63 | NT$1.94 0.06 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.99 0.32 USD |
0
|
NT$5.31B 168.78M USD | NT$1.71M 54.49K USD | NT$9.92 0.32 USD | NT$10.10 0.32 USD | NT$5.31B 168.78M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$5.22B 165.81M USD | NT$3.72M 118.11K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$5.22B 165.81M USD | 20.38 | NT$0.52 0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.18 0.2 USD |
+0.49
|
NT$5.21B 165.65M USD | NT$1.39M 44.16K USD | NT$6.13 0.19 USD | NT$6.25 0.2 USD | NT$5.21B 165.65M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.65 0.59 USD |
+1.08
|
NT$5.15B 163.54M USD | NT$1.40M 44.52K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$5.15B 163.54M USD | 53.28 | NT$0.35 0.01 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.00 1.91 USD |
-0.17
|
NT$5.14B 163.46M USD | NT$141.38K 4.49K USD | NT$59.90 1.9 USD | NT$61.20 1.94 USD | NT$5.14B 163.46M USD | 27.14 | NT$2.21 0.07 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.95 1.02 USD |
+0.63
|
NT$5.08B 161.26M USD | NT$411.85K 13.09K USD | NT$31.75 1.01 USD | NT$32.25 1.02 USD | NT$5.08B 161.26M USD | 9.80 | NT$3.26 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$65.20 2.07 USD |
+3.49
|
NT$5.05B 160.51M USD | NT$153.41K 4.87K USD | NT$63.50 2.02 USD | NT$65.60 2.08 USD | NT$5.05B 160.51M USD | 37.47 | NT$1.74 0.06 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$42.65 1.36 USD |
+1.07
|
NT$5.04B 160.26M USD | NT$180.25K 5.73K USD | NT$42.35 1.35 USD | NT$43.00 1.37 USD | NT$5.04B 160.26M USD | 14.31 | NT$2.98 0.09 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$42.15 1.34 USD |
+1.32
|
NT$5.04B 160.06M USD | NT$210.42K 6.69K USD | NT$41.05 1.3 USD | NT$42.60 1.35 USD | NT$5.04B 160.06M USD | 46.83 | NT$0.90 0.03 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.75 0.47 USD |
+0.34
|
NT$5.03B 159.9M USD | NT$193.48K 6.15K USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$5.03B 159.9M USD | 14.32 | NT$1.03 0.03 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.95 0.44 USD |
+1.09
|
NT$5.00B 158.74M USD | NT$540.00K 17.16K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$5.00B 158.74M USD | 7.54 | NT$1.85 0.06 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.75 0.91 USD |
+2.68
|
NT$4.98B 158.23M USD | NT$705.45K 22.42K USD | NT$28.55 0.91 USD | NT$29.00 0.92 USD | NT$4.98B 158.23M USD | 26.62 | NT$1.08 0.03 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.90 0.95 USD |
+0.34
|
NT$4.94B 157.06M USD | NT$781.47K 24.83K USD | NT$29.90 0.95 USD | NT$30.25 0.96 USD | NT$4.94B 157.06M USD | 15.33 | NT$1.95 0.06 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.84 0.31 USD |
-0.3
|
NT$4.87B 154.62M USD | NT$618.55K 19.65K USD | NT$9.83 0.31 USD | NT$9.97 0.32 USD | NT$4.87B 154.62M USD | 23.42 | NT$0.42 0.01 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.40 0.81 USD |
+0.59
|
NT$4.86B 154.42M USD | NT$2.28M 72.37K USD | NT$25.30 0.8 USD | NT$26.10 0.83 USD | NT$4.86B 154.42M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$34.60 1.1 USD |
+6.3
|
NT$4.85B 154.24M USD | NT$2.92M 92.71K USD | NT$32.80 1.04 USD | NT$35.20 1.12 USD | NT$4.85B 154.24M USD | 0 | -NT$1.88 -0.05 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.85 0.19 USD |
+1.74
|
NT$4.82B 153.31M USD | NT$1.37M 43.46K USD | NT$5.81 0.18 USD | NT$5.98 0.19 USD | NT$4.82B 153.31M USD | 11.47 | NT$0.51 0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.13 0.23 USD |
+0.56
|
NT$4.81B 152.81M USD | NT$575.84K 18.3K USD | NT$7.05 0.22 USD | NT$7.17 0.23 USD | NT$4.81B 152.81M USD | 0 | -NT$0.27 -0.008 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$59.50 1.89 USD |
+5.31
|
NT$4.79B 152.27M USD | NT$1.54M 48.87K USD | NT$56.90 1.81 USD | NT$60.90 1.94 USD | NT$4.79B 152.27M USD | 9.59 | NT$6.20 0.2 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$44.55 1.42 USD |
+3.36
|
NT$4.66B 148.07M USD | NT$5.88M 186.85K USD | NT$42.85 1.36 USD | NT$45.80 1.46 USD | NT$4.66B 148.07M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$33.70 1.07 USD |
+8.19
|
NT$4.64B 147.31M USD | NT$10.39M 330.02K USD | NT$31.90 1.01 USD | NT$34.25 1.09 USD | NT$4.64B 147.31M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.35 1.06 USD |
+0.3
|
NT$4.62B 146.84M USD | NT$209.06K 6.64K USD | NT$33.20 1.05 USD | NT$33.60 1.07 USD | NT$4.62B 146.84M USD | 21.94 | NT$1.52 0.05 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.55 0.88 USD |
+2.8
|
NT$4.55B 144.44M USD | NT$1.30M 41.45K USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$4.55B 144.44M USD | 27.27 | NT$1.01 0.03 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.60 1.83 USD |
+1.77
|
NT$4.52B 143.58M USD | NT$240.02K 7.63K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$4.52B 143.58M USD | 14.40 | NT$4.00 0.13 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$4.52B 143.53M USD | NT$342.82K 10.89K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$4.52B 143.53M USD | 29.85 | NT$0.34 0.01 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$77.60 2.47 USD |
+0.13
|
NT$4.50B 142.95M USD | NT$242.36K 7.7K USD | NT$77.50 2.46 USD | NT$78.10 2.48 USD | NT$4.50B 142.95M USD | 8.53 | NT$9.09 0.29 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$44.90 1.43 USD |
-0.44
|
NT$4.47B 142.17M USD | NT$719.80K 22.87K USD | NT$44.65 1.42 USD | NT$45.60 1.45 USD | NT$4.47B 142.17M USD | 10.36 | NT$4.33 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||