結果ページ6 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (972)
Taiwan (972)
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Harvatek Corporation
6168.TW
TW
|
NT$30.30 0.96 USD |
+1.68
|
NT$6.23B 198.11M USD | NT$1.54M 48.86K USD | NT$30.15 0.96 USD | NT$31.30 0.99 USD | NT$6.23B 198.11M USD | 94.68 | NT$0.32 0.01 USD | ||
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$54.00 1.72 USD |
+3.45
|
NT$6.22B 197.64M USD | NT$977.55K 31.06K USD | NT$53.70 1.71 USD | NT$55.70 1.77 USD | NT$6.22B 197.64M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$40.75 1.29 USD |
+0.12
|
NT$6.15B 195.46M USD | NT$42.43K 1.35K USD | NT$40.45 1.29 USD | NT$41.25 1.31 USD | NT$6.15B 195.46M USD | 8.63 | NT$4.72 0.15 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$39.70 1.26 USD |
+0.25
|
NT$6.15B 195.39M USD | NT$337.82K 10.73K USD | NT$39.50 1.26 USD | NT$40.75 1.29 USD | NT$6.15B 195.39M USD | 10.07 | NT$3.94 0.13 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$12.85 0.41 USD |
-1.53
|
NT$6.15B 195.36M USD | NT$3.17M 100.84K USD | NT$12.75 0.41 USD | NT$13.10 0.42 USD | NT$6.15B 195.36M USD | 6.79 | NT$1.89 0.06 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$18.70 0.59 USD |
+1.63
|
NT$6.13B 194.92M USD | NT$1.14M 36.1K USD | NT$18.60 0.59 USD | NT$19.05 0.61 USD | NT$6.13B 194.92M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$30.65 0.97 USD |
+2.85
|
NT$6.13B 194.69M USD | NT$500.78K 15.91K USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$6.13B 194.69M USD | 19.03 | NT$1.61 0.05 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$40.40 1.28 USD |
+1.38
|
NT$6.11B 194.26M USD | NT$112.09K 3.56K USD | NT$39.90 1.27 USD | NT$40.50 1.29 USD | NT$6.11B 194.26M USD | 7.92 | NT$5.10 0.16 USD | ||
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$61.10 1.94 USD |
+3.91
|
NT$6.11B 194.15M USD | NT$5.40M 171.54K USD | NT$59.40 1.89 USD | NT$61.40 1.95 USD | NT$6.11B 194.15M USD | 19.45 | NT$3.14 0.1 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$47.85 1.52 USD |
-1.34
|
NT$6.09B 193.64M USD | NT$3.78M 120.18K USD | NT$47.45 1.51 USD | NT$50.80 1.61 USD | NT$6.09B 193.64M USD | 12.79 | NT$3.74 0.12 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$76.90 2.44 USD |
+5.34
|
NT$6.08B 193.17M USD | NT$536.03K 17.03K USD | NT$74.70 2.37 USD | NT$77.10 2.45 USD | NT$6.08B 193.17M USD | 34.63 | NT$2.22 0.07 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.15 0.2 USD |
-0.49
|
NT$6.05B 192.37M USD | NT$874.84K 27.8K USD | NT$6.13 0.19 USD | NT$6.20 0.2 USD | NT$6.05B 192.37M USD | 0 | -NT$0.30 -0.009 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$64.60 2.05 USD |
+8.21
|
NT$5.98B 190.05M USD | NT$449.78K 14.29K USD | NT$60.70 1.93 USD | NT$65.10 2.07 USD | NT$5.98B 190.05M USD | 14.48 | NT$4.46 0.14 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$5.97B 189.75M USD | NT$964.22K 30.64K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$5.97B 189.75M USD | 19.34 | NT$0.61 0.02 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$29.75 0.95 USD |
+0.34
|
NT$5.95B 189.06M USD | NT$183.20K 5.82K USD | NT$29.65 0.94 USD | NT$29.95 0.95 USD | NT$5.95B 189.06M USD | 15.33 | NT$1.94 0.06 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$12.45 0.4 USD |
+4.18
|
NT$5.92B 188.13M USD | NT$1.38M 43.85K USD | NT$11.80 0.37 USD | NT$12.80 0.41 USD | NT$5.92B 188.13M USD | 0 | -NT$0.10 -0.003 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$88.00 2.8 USD |
+0.92
|
NT$5.90B 187.33M USD | NT$423.39K 13.45K USD | NT$86.90 2.76 USD | NT$91.00 2.89 USD | NT$5.90B 187.33M USD | 28.57 | NT$3.08 0.1 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.90 0.7 USD |
-0.68
|
NT$5.85B 185.82M USD | NT$509.63K 16.19K USD | NT$21.85 0.69 USD | NT$22.20 0.71 USD | NT$5.85B 185.82M USD | 10.63 | NT$2.06 0.07 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$29.90 0.95 USD |
+0.67
|
NT$5.79B 183.86M USD | NT$434.61K 13.81K USD | NT$29.30 0.93 USD | NT$29.95 0.95 USD | NT$5.79B 183.86M USD | 18.01 | NT$1.66 0.05 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$92.60 2.94 USD |
+0.54
|
NT$5.69B 180.67M USD | NT$221.75K 7.05K USD | NT$90.30 2.87 USD | NT$93.40 2.97 USD | NT$5.69B 180.67M USD | 0 | -NT$7.19 -0.2 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$46.70 1.48 USD |
+2.08
|
NT$5.62B 178.45M USD | NT$591.95K 18.81K USD | NT$46.35 1.47 USD | NT$47.25 1.5 USD | NT$5.62B 178.45M USD | 11.88 | NT$3.93 0.12 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$29.25 0.93 USD |
+4.46
|
NT$5.60B 177.83M USD | NT$30.38M 965.24K USD | NT$28.20 0.9 USD | NT$30.00 0.95 USD | NT$5.60B 177.83M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$35.40 1.12 USD |
+2.61
|
NT$5.57B 176.96M USD | NT$945.73K 30.05K USD | NT$34.90 1.11 USD | NT$36.00 1.14 USD | NT$5.57B 176.96M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$5.52B 175.38M USD | NT$895.74K 28.46K USD | NT$12.35 0.39 USD | NT$12.70 0.4 USD | NT$5.52B 175.38M USD | 14.53 | NT$0.86 0.03 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.20 0.36 USD |
+1.82
|
NT$5.51B 175.19M USD | NT$1.66M 52.66K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$5.51B 175.19M USD | 11.78 | NT$0.95 0.03 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$64.30 2.04 USD |
+7.17
|
NT$5.44B 172.94M USD | NT$969.96K 30.82K USD | NT$60.30 1.92 USD | NT$66.00 2.1 USD | NT$5.44B 172.94M USD | 54.03 | NT$1.19 0.04 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$17.40 0.55 USD |
0
|
NT$5.41B 171.84M USD | NT$440.42K 13.99K USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$5.41B 171.84M USD | 4.21 | NT$4.13 0.13 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$23.90 0.76 USD |
+2.14
|
NT$5.29B 168.24M USD | NT$551.55K 17.53K USD | NT$23.55 0.75 USD | NT$24.30 0.77 USD | NT$5.29B 168.24M USD | 42.67 | NT$0.56 0.02 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$49.20 1.56 USD |
+4.24
|
NT$5.27B 167.46M USD | NT$2.40M 76.15K USD | NT$48.15 1.53 USD | NT$51.70 1.64 USD | NT$5.27B 167.46M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$30.10 0.96 USD |
-0.66
|
NT$5.21B 165.66M USD | NT$1.53M 48.61K USD | NT$29.80 0.95 USD | NT$31.20 0.99 USD | NT$5.21B 165.66M USD | 33.07 | NT$0.91 0.03 USD | ||
Fortune Information Systems Corp
2468.TW
TW
|
NT$74.20 2.36 USD |
+9.93
|
NT$5.19B 164.95M USD | NT$32.82M 1.04M USD | NT$69.00 2.19 USD | NT$74.20 2.36 USD | NT$5.19B 164.95M USD | 54.55 | NT$1.36 0.04 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$5.08B 161.46M USD | NT$274.42K 8.72K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$5.08B 161.46M USD | 14.75 | NT$0.82 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.99 0.19 USD |
+0.84
|
NT$5.05B 160.55M USD | NT$511.41K 16.25K USD | NT$5.94 0.19 USD | NT$6.01 0.19 USD | NT$5.05B 160.55M USD | 0 | -NT$0.36 -0.01 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$21.90 0.7 USD |
+0.46
|
NT$5.04B 160.16M USD | NT$195.07K 6.2K USD | NT$21.75 0.69 USD | NT$22.05 0.7 USD | NT$5.04B 160.16M USD | 4.68 | NT$4.67 0.15 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.37 0.08 USD |
+0.42
|
NT$5.01B 159.13M USD | NT$101.38K 3.22K USD | NT$2.33 0.07 USD | NT$2.40 0.08 USD | NT$5.01B 159.13M USD | 0 | -NT$0.06 -0.001 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$56.60 1.8 USD |
+2.17
|
NT$4.98B 158.31M USD | NT$1.21M 38.43K USD | NT$55.80 1.77 USD | NT$58.80 1.87 USD | NT$4.98B 158.31M USD | 31.44 | NT$1.80 0.06 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$83.00 2.64 USD |
+3.49
|
NT$4.98B 158.24M USD | NT$83.54K 2.65K USD | NT$80.00 2.54 USD | NT$86.00 2.73 USD | NT$4.98B 158.24M USD | 0 | -NT$0.05 -0.001 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$25.50 0.81 USD |
0
|
NT$4.94B 157.04M USD | NT$209.48K 6.66K USD | NT$25.40 0.81 USD | NT$25.95 0.82 USD | NT$4.94B 157.04M USD | 22.36 | NT$1.14 0.04 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.20 0.86 USD |
+0.37
|
NT$4.94B 156.84M USD | NT$344.10K 10.93K USD | NT$26.95 0.86 USD | NT$27.60 0.88 USD | NT$4.94B 156.84M USD | 17.89 | NT$1.52 0.05 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.30 0.45 USD |
+1.06
|
NT$4.91B 156.05M USD | NT$762.58K 24.23K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$4.91B 156.05M USD | 1430.00 | NT$0.01 0.0003 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.90 0.98 USD |
+5.64
|
NT$4.91B 155.96M USD | NT$659.42K 20.95K USD | NT$30.30 0.96 USD | NT$31.00 0.99 USD | NT$4.91B 155.96M USD | 11.07 | NT$2.79 0.09 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$15.00 0.48 USD |
+2.04
|
NT$4.82B 153.2M USD | NT$166.37K 5.29K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$4.82B 153.2M USD | 3.24 | NT$4.62 0.15 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$36.70 1.17 USD |
+3.53
|
NT$4.80B 152.64M USD | NT$198.13K 6.3K USD | NT$35.70 1.13 USD | NT$37.00 1.18 USD | NT$4.80B 152.64M USD | 10.95 | NT$3.35 0.11 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.55 1.03 USD |
+9.97
|
NT$4.80B 152.56M USD | NT$438.61K 13.94K USD | NT$30.25 0.96 USD | NT$32.55 1.03 USD | NT$4.80B 152.56M USD | 29.32 | NT$1.11 0.04 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$59.30 1.88 USD |
+4.4
|
NT$4.79B 152.13M USD | NT$435.82K 13.85K USD | NT$57.30 1.82 USD | NT$61.40 1.95 USD | NT$4.79B 152.13M USD | 25.56 | NT$2.32 0.07 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$33.95 1.08 USD |
+2.41
|
NT$4.76B 151.35M USD | NT$923.64K 29.35K USD | NT$33.60 1.07 USD | NT$34.95 1.11 USD | NT$4.76B 151.35M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$41.60 1.32 USD |
+5.32
|
NT$4.72B 149.84M USD | NT$1.30M 41.23K USD | NT$39.05 1.24 USD | NT$43.00 1.37 USD | NT$4.72B 149.84M USD | 0 | -NT$4.40 -0.1 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$4.65B 147.81M USD | NT$650.57K 20.67K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$4.65B 147.81M USD | 0 | -NT$1.50 -0.04 USD | ||
Creative Sensor Inc.
8249.TW
TW
|
NT$34.40 1.09 USD |
+1.78
|
NT$4.64B 147.46M USD | NT$216.91K 6.89K USD | NT$34.10 1.08 USD | NT$34.95 1.11 USD | NT$4.64B 147.46M USD | 13.59 | NT$2.53 0.08 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.29 0.3 USD |
+0.65
|
NT$4.59B 145.98M USD | NT$579.16K 18.4K USD | NT$9.17 0.29 USD | NT$9.35 0.3 USD | NT$4.59B 145.98M USD | 14.07 | NT$0.66 0.02 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$42.20 1.34 USD |
+3.3
|
NT$4.59B 145.91M USD | NT$168.54K 5.36K USD | NT$40.95 1.3 USD | NT$42.75 1.36 USD | NT$4.59B 145.91M USD | 17.65 | NT$2.39 0.08 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.56 0.27 USD |
+0.35
|
NT$4.55B 144.62M USD | NT$890.81K 28.31K USD | NT$8.51 0.27 USD | NT$8.61 0.27 USD | NT$4.55B 144.62M USD | 14.50 | NT$0.59 0.02 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$52.00 1.65 USD |
+2.16
|
NT$4.51B 143.46M USD | NT$228.59K 7.26K USD | NT$50.90 1.62 USD | NT$53.00 1.68 USD | NT$4.51B 143.46M USD | 38.23 | NT$1.36 0.04 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$67.60 2.15 USD |
-1.02
|
NT$4.50B 143.11M USD | NT$203.17K 6.46K USD | NT$67.50 2.14 USD | NT$69.20 2.2 USD | NT$4.50B 143.11M USD | 7.50 | NT$9.01 0.29 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$41.00 1.3 USD |
+4.33
|
NT$4.43B 140.89M USD | NT$25.22M 801.23K USD | NT$39.55 1.26 USD | NT$43.20 1.37 USD | NT$4.43B 140.89M USD | 205.00 | NT$0.20 0.006 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.95 0.57 USD |
+8.13
|
NT$4.42B 140.45M USD | NT$750.55K 23.85K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$4.42B 140.45M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$81.00 2.57 USD |
+3.32
|
NT$4.40B 139.83M USD | NT$494.62K 15.72K USD | NT$79.60 2.53 USD | NT$83.30 2.65 USD | NT$4.40B 139.83M USD | 30.22 | NT$2.68 0.09 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.65 0.34 USD |
+0.47
|
NT$4.31B 136.97M USD | NT$318.69K 10.13K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$4.31B 136.97M USD | 15.66 | NT$0.68 0.02 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$25.35 0.81 USD |
-2.5
|
NT$4.29B 136.29M USD | NT$822.32K 26.13K USD | NT$25.00 0.79 USD | NT$26.30 0.84 USD | NT$4.29B 136.29M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.12 0.26 USD |
+1.37
|
NT$4.29B 136.2M USD | NT$2.25M 71.38K USD | NT$8.02 0.25 USD | NT$8.16 0.26 USD | NT$4.29B 136.2M USD | 0 | -NT$1.80 -0.05 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$38.90 1.24 USD |
+7.46
|
NT$4.23B 134.46M USD | NT$389.16K 12.37K USD | NT$37.40 1.19 USD | NT$38.90 1.24 USD | NT$4.23B 134.46M USD | 8.86 | NT$4.39 0.14 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.93 0.32 USD |
+5.19
|
NT$4.20B 133.51M USD | NT$748.64K 23.79K USD | NT$9.44 0.3 USD | NT$9.94 0.32 USD | NT$4.20B 133.51M USD | 12.10 | NT$0.82 0.03 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$32.75 1.04 USD |
+2.99
|
NT$4.16B 132.3M USD | NT$249.14K 7.92K USD | NT$31.80 1.01 USD | NT$32.90 1.05 USD | NT$4.16B 132.3M USD | 23.90 | NT$1.37 0.04 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$21.00 0.67 USD |
+6.33
|
NT$4.16B 132.12M USD | NT$1.15M 36.46K USD | NT$19.90 0.63 USD | NT$21.25 0.68 USD | NT$4.16B 132.12M USD | 15.67 | NT$1.34 0.04 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$54.40 1.73 USD |
+6.25
|
NT$4.10B 130.23M USD | NT$234.68K 7.46K USD | NT$51.80 1.65 USD | NT$54.90 1.74 USD | NT$4.10B 130.23M USD | 18.75 | NT$2.90 0.09 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.60 0.78 USD |
-0.2
|
NT$4.09B 130.06M USD | NT$1.00M 31.85K USD | NT$24.25 0.77 USD | NT$25.25 0.8 USD | NT$4.09B 130.06M USD | 9.60 | NT$2.56 0.08 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$24.70 0.78 USD |
+0.82
|
NT$4.08B 129.74M USD | NT$163.77K 5.2K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$4.08B 129.74M USD | 11.27 | NT$2.19 0.07 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$57.90 1.84 USD |
0
|
NT$4.05B 128.68M USD | NT$119.95K 3.81K USD | NT$57.20 1.82 USD | NT$59.70 1.9 USD | NT$4.05B 128.68M USD | 13.91 | NT$4.16 0.13 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.99 0.19 USD |
+0.17
|
NT$4.04B 128.37M USD | NT$223.43K 7.1K USD | NT$5.91 0.19 USD | NT$6.00 0.19 USD | NT$4.04B 128.37M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$12.45 0.4 USD |
+2.05
|
NT$4.04B 128.36M USD | NT$793.94K 25.23K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$4.04B 128.36M USD | 2.75 | NT$4.52 0.14 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$16.90 0.54 USD |
+1.2
|
NT$4.02B 127.87M USD | NT$157.24K 5K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$4.02B 127.87M USD | 6.42 | NT$2.63 0.08 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$39.70 1.26 USD |
+1.4
|
NT$3.97B 126.15M USD | NT$1.21M 38.38K USD | NT$38.85 1.23 USD | NT$40.55 1.29 USD | NT$3.97B 126.15M USD | 20.78 | NT$1.91 0.06 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$50.30 1.6 USD |
+0.2
|
NT$3.95B 125.38M USD | NT$140.93K 4.48K USD | NT$50.20 1.6 USD | NT$50.90 1.62 USD | NT$3.95B 125.38M USD | 10.12 | NT$4.97 0.16 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$66.90 2.13 USD |
+1.98
|
NT$3.90B 124.03M USD | NT$310.71K 9.87K USD | NT$66.50 2.11 USD | NT$68.10 2.16 USD | NT$3.90B 124.03M USD | 4.04 | NT$16.55 0.53 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.45 0.3 USD |
+1.61
|
NT$3.88B 123.42M USD | NT$439.19K 13.96K USD | NT$9.40 0.3 USD | NT$9.55 0.3 USD | NT$3.88B 123.42M USD | 39.37 | NT$0.24 0.007 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$17.00 0.54 USD |
+1.8
|
NT$3.85B 122.23M USD | NT$686.82K 21.82K USD | NT$16.65 0.53 USD | NT$17.20 0.55 USD | NT$3.85B 122.23M USD | 11.25 | NT$1.51 0.05 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$36.50 1.16 USD |
0
|
NT$3.82B 121.32M USD | NT$941.03K 29.9K USD | NT$36.20 1.15 USD | NT$37.95 1.21 USD | NT$3.82B 121.32M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$45.90 1.46 USD |
+5.76
|
NT$3.82B 121.23M USD | NT$3.19M 101.33K USD | NT$44.50 1.41 USD | NT$47.50 1.51 USD | NT$3.82B 121.23M USD | 62.02 | NT$0.74 0.02 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$27.40 0.87 USD |
+2.24
|
NT$3.77B 119.77M USD | NT$1.87M 59.41K USD | NT$27.15 0.86 USD | NT$27.80 0.88 USD | NT$3.77B 119.77M USD | 39.71 | NT$0.69 0.02 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$32.55 1.03 USD |
+0.31
|
NT$3.76B 119.5M USD | NT$3.27M 103.84K USD | NT$32.15 1.02 USD | NT$33.45 1.06 USD | NT$3.76B 119.5M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$10.80 0.34 USD |
-1.37
|
NT$3.69B 117.1M USD | NT$248.31K 7.89K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$3.69B 117.1M USD | 0 | -NT$0.51 -0.01 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.40 0.36 USD |
+0.44
|
NT$3.68B 116.91M USD | NT$927.92K 29.48K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$3.68B 116.91M USD | 25.33 | NT$0.45 0.01 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$50.60 1.61 USD |
+3.05
|
NT$3.68B 116.88M USD | NT$659.89K 20.97K USD | NT$49.55 1.57 USD | NT$51.90 1.65 USD | NT$3.68B 116.88M USD | 26.77 | NT$1.89 0.06 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$19.75 0.63 USD |
+1.02
|
NT$3.65B 116.03M USD | NT$540.70K 17.18K USD | NT$19.55 0.62 USD | NT$20.35 0.65 USD | NT$3.65B 116.03M USD | 0 | -NT$1.58 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$28.90 0.92 USD |
-1.03
|
NT$3.58B 113.67M USD | NT$431.66K 13.72K USD | NT$28.65 0.91 USD | NT$29.50 0.94 USD | NT$3.58B 113.67M USD | 722.50 | NT$0.04 0.001 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.02 0.25 USD |
-0.99
|
NT$3.57B 113.41M USD | NT$319.50K 10.15K USD | NT$8.02 0.25 USD | NT$8.15 0.26 USD | NT$3.57B 113.41M USD | 13.59 | NT$0.59 0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$31.15 0.99 USD |
+7.04
|
NT$3.57B 113.35M USD | NT$22.24M 706.62K USD | NT$29.50 0.94 USD | NT$31.95 1.02 USD | NT$3.57B 113.35M USD | 55.62 | NT$0.56 0.02 USD | ||
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$20.20 0.64 USD |
+1.76
|
NT$3.55B 112.87M USD | NT$651.93K 20.72K USD | NT$19.65 0.62 USD | NT$20.30 0.65 USD | NT$3.55B 112.87M USD | 8.45 | NT$2.39 0.08 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$32.50 1.03 USD |
+0.93
|
NT$3.49B 110.93M USD | NT$344.59K 10.95K USD | NT$32.50 1.03 USD | NT$33.15 1.05 USD | NT$3.49B 110.93M USD | 41.66 | NT$0.78 0.02 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$34.65 1.1 USD |
+10
|
NT$3.48B 110.55M USD | NT$2.89M 91.98K USD | NT$31.70 1.01 USD | NT$34.65 1.1 USD | NT$3.48B 110.55M USD | 73.72 | NT$0.47 0.01 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$9.48 0.3 USD |
+2.16
|
NT$3.44B 109.37M USD | NT$1.14M 36.35K USD | NT$9.40 0.3 USD | NT$9.66 0.31 USD | NT$3.44B 109.37M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$20.35 0.65 USD |
0
|
NT$3.41B 108.46M USD | NT$14.14M 449.2K USD | NT$20.00 0.64 USD | NT$21.25 0.68 USD | NT$3.41B 108.46M USD | 9.69 | NT$2.10 0.07 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$43.30 1.38 USD |
-0.23
|
NT$3.41B 108.26M USD | NT$109.64K 3.48K USD | NT$43.30 1.38 USD | NT$43.85 1.39 USD | NT$3.41B 108.26M USD | 13.87 | NT$3.12 0.1 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$18.30 0.58 USD |
-4.19
|
NT$3.39B 107.77M USD | NT$11.70M 371.79K USD | NT$18.15 0.58 USD | NT$19.10 0.61 USD | NT$3.39B 107.77M USD | 15.64 | NT$1.17 0.04 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$21.40 0.68 USD |
+0.94
|
NT$3.38B 107.3M USD | NT$1.00M 31.83K USD | NT$21.20 0.67 USD | NT$22.35 0.71 USD | NT$3.38B 107.3M USD | 15.73 | NT$1.36 0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.05 0.54 USD |
+0.59
|
NT$3.38B 107.27M USD | NT$61.07K 1.94K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$3.38B 107.27M USD | 34.10 | NT$0.50 0.02 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$7.91 0.25 USD |
-0.25
|
NT$3.37B 107.12M USD | NT$264.50K 8.4K USD | NT$7.73 0.25 USD | NT$8.05 0.26 USD | NT$3.37B 107.12M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.35 0.2 USD |
+1.6
|
NT$3.37B 107.07M USD | NT$132.57K 4.21K USD | NT$6.27 0.2 USD | NT$6.40 0.2 USD | NT$3.37B 107.07M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$71.10 2.26 USD |
+9.89
|
NT$3.36B 106.76M USD | NT$22.81M 724.7K USD | NT$64.70 2.06 USD | NT$71.10 2.26 USD | NT$3.36B 106.76M USD | 14.90 | NT$4.77 0.15 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$11.90 0.38 USD |
+2.15
|
NT$3.30B 104.8M USD | NT$492.55K 15.65K USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$3.30B 104.8M USD | 595.00 | NT$0.02 0.0006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
